Invacare Corporation Historical Data - IVC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Invacare Corporation (IVC)
Invacare Corporation (IVC) Historical

Invacare Corporation (IVC)

0.6598

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-8.0802	-92.4508009153	8.74	9.23	0.33	638777	3.14292876	CS
260	-6.2402	-90.4376811594	6.9	11.63	0.33	505508	4.86634024	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1713393600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1713307200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1713220800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712961600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712875200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712788800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712702400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712616000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712356800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712270400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712184000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712097600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1712011200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1711665600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1711579200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1711492800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1711406400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1711147200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1711060800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710974400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710888000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710801600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710542400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710456000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710369600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710283200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1710196800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709941200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709854800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709768400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709682000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709595600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709336400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709250000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709163600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1709077200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1708990800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1708731600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1708645200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1708558800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1708472400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1708126800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1708040400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707954000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707867600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707781200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707522000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707435600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707349200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707262800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1707176400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706917200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706830800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706744400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706658000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706571600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706312400	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706226000	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706139600	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1706053200	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1705966800	0.6598	0	0.00	0.6598	0.6598	0.6598	0
1705707600	0.6598	0	0.00	0.6598	0.6598	0.6598	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions