ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Game Technology PLC

International Game Technology PLC (IGT)

20.20
0.20
(1.00%)
Closed April 20 4:00PM
20.40
0.20
(0.99%)
After Hours: 7:23PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.40
Bid
-
Ask
-
Volume
1,312,401
19.88 Day's Range 20.22
19.58 52 Week Range 33.99
Market Cap
Previous Close
20.00
Open
19.88
Last Trade
122375
@
20.2
Last Trade Time
Financial Volume
$ 26,292,025
VWAP
20.0335
Average Volume (3m)
1,303,274
Shares Outstanding
200,482,249
Dividend Yield
3.92%
PE Ratio
25.96
Earnings Per Share (EPS)
0.78
Revenue
4.31B
Net Profit
156M

About International Game Technology PLC

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
Headquarters
London, Gbr
Founded
1970
International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was $20. Over the last year, International Game Techn... shares have traded in a share price range of $ 19.58 to $ 33.99.

International Game Techn... currently has 200,482,249 shares outstanding. The market capitalization of International Game Techn... is $4.05 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 25.96.

IGT Latest News

Global Markets Await U.S. Inflation Report: Mixed Movements in Pre-Market Trading

In the pre-market trading on Tuesday, U.S. index futures show mixed movements as investors wait for the inflation report that could indicate the direction of the Federal Reserve’s monetary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.77821011673220.5620.66519.58124818820.00506012CS
4-1.63-7.3990013617822.0322.8719.58121005021.10876586CS
12-6.46-24.050632911426.8627.2719.58130327423.0383238CS
26-9.46-31.681178834629.8630.5519.58131017125.14481305CS
52-7.73-27.479559189528.1333.9919.58130332827.56755774CS
1563.520.710059171616.933.9915.005159407724.37480255CS
2606.2644.271570014114.1433.993.5199179917.98271591CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

IGT Discussion

View Posts
mick mick 4 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 5 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 9 months ago
IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
Paullee Paullee 10 months ago
Stifel moves target to 38 from 32
👍️ 1
mick mick 10 months ago
IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/IGT

πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote
πŸ‘οΈ0
gwsteller gwsteller 2 years ago
added more today
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote
πŸ‘οΈ0
ahimsa27 ahimsa27 3 years ago
Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap
πŸ‘οΈ0
mick mick 3 years ago

πŸ‘οΈ0
Paullee Paullee 3 years ago
IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megawaysβ„’ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megawaysβ„’ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT
πŸ‘οΈ0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=IGT
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
GAMING DOWN SOME, IGT GOT DA PRODUCT
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote
πŸ‘οΈ0
ElleDe ElleDe 3 years ago
Looks like you're the only one in here.
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock