International Game Technology Stock Price - IGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 28.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
International Game Technology Ordinary Shares IGT NYSE Ordinary Share GB00BVG7F061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +0.46% 28.1 28.39 27.88 27.99 27.97 13:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,481 740,023 $ 28.1668 $ 20.84M 1.97M 17.25 - 29.36
Last Trade Time Type Quantity Stock Price Currency
13:02:18 formt 170 $28.10 USD

International Game Technology Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.69B 202.43M $ 211.34M 1.05 22.90 106.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 2.85% 08/09/2017 7.49k 39.10%

more financials information »

International Game Technology Ordinary Shares News

Date Time Source News Article
11/17/201707:45GlobeNewswire Inc.Report: Developing Opportunities within Blue Apron, Plains..
11/14/201706:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/14/201706:45PR Newswire (US)International Game Technology PLC Reports Third Quarter 2017..
11/07/201706:45PR Newswire (US)IGT Recognized by CDP for Environmental Stewardship
11/03/201706:45PR Newswire (US)International Game Technology PLC to Report Third Quarter..
10/23/201706:45PR Newswire (US)IGT Appoints Christopher Spears As Senior Vice President And..
10/16/201716:31PR Newswire (US)IGT Cardless Connect Mobile Technology Launches at Station..

Latest IGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7229.3627.8828.43011M2M2M-0.62-2.16%
1 Month22.829.3622.3425.8165973k8M2M5.323.25%
3 Months20.4429.362024.2381718k8M2M7.6637.48%
6 Months18.1829.3617.3221.6962678k8M2M9.9254.57%
1 Year26.5529.3617.2522.5092283k8M1M1.555.84%
3 Years17.1732.0712.4820.3112156k27M1M10.9363.66%
5 Years13.9432.0712.1417.5531074M3M14.16101.58%

International Game Technology Ordinary Shares Description

International Game Technology is a gaming company specializing in the design, development, manufacture, and marketing of casino-style gaming equipment, systems technology, and game content across multiple platforms.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 05:41:18