International Game Technology Stock Price - IGT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Game Technology Ordinary Shares IGT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.57 -3.53% 15.56 16.12 15.37 15.9 16.13 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,851 2,093,005 $ 15.6949 $ 32.85M 3.4M 14.14 - 31.00
Last Trade Time Type Quantity Stock Price Currency
16:13:32 20 $15.38 USD

International Game Technology Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.18B 204.2M US$ -1.07B -5.26 0.00 96.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.80 5.14% 11/13/2018 7.49k 67.20%

more financials information »

International Game Technology Ordinary Shares News

Date Time Source News Article
12/12/201816:35PR Newswire (US)IGT Helps Tennessee Education Lottery Corporation Expand..
12/06/201806:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/05/201806:45PR Newswire (US)IGT Announces Retirement of Donald R. Sweitzer, Chairman of..
11/20/201806:45PR Newswire (US)IGT's Responsible Gaming Leadership is Reaffirmed by..
11/19/201816:31PR Newswire (US)IGT PlayShot Sports Betting Platform Powers DraftKings at..
11/19/201806:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/19/201806:45PR Newswire (US)International Game Technology PLC Appoints Lorenzo..

Latest IGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1117.5315.3716.50561M2M2M-1.55-9.06%
1 Month15.8117.9314.1416.31831M6M3M-0.25-1.58%
3 Months19.6420.3414.1417.08391M10M3M-4.08-20.77%
6 Months26.726.7214.1419.5694871k10M3M-11.14-41.72%
1 Year27.093114.1422.2733472k10M2M-11.53-42.56%
3 Years14.9932.0712.4822.3032156k10M2M0.573.80%
5 Years17.2532.0712.1418.6828156k74M2M-1.69-9.80%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:14:40