International Game Technology Stock Price - IGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 26.79 ▲ 0.30 (1.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Game Technology Ordinary Shares IGT NYSE Ordinary Share GB00BVG7F061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.49 -1.82% 26.49 27.25 26.48 27.03 26.98 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,811 648,514 $ 26.8265 $ 17.4M 1.11M 17.25 - 29.89
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 5,600 $26.79 USD

International Game Technology Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.36B 202.43M US$ 211.34M 1.05 22.90 106.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.80 3.02% 08/09/2017 7.49k 39.10%

more financials information »

International Game Technology Ordinary Shares News

Date Time Source News Article
2/20/201816:31PR Newswire (US)IGT Champions Inclusion Across the Gaming Industry as a..
2/20/201806:45PR Newswire (US)IGT and Florida Officials Cut Ribbon Operationalizing..
2/16/201816:31PR Newswire (US)International Game Technology PLC to Report Fourth Quarter..
2/13/201817:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/13/201817:25PR Newswire (US)International Game Technology PLC To Correct Classification..
2/08/201806:45PR Newswire (US)IGT Wins "Lottery Product of the Year" at International..
1/29/201806:45PR Newswire (US)IGT Presents ICE 2018 Solutions Designed to Entertain

Latest IGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7827.726.4827.2400646k932k806k-0.29-1.08%
1 Month28.4329.8925.127.7441646k2M1M-1.94-6.82%
3 Months27.7229.8925.127.3936472k2M1M-1.23-4.44%
6 Months19.8629.8919.6425.1463472k8M2M6.6333.38%
1 Year26.9929.8917.2522.8526283k8M1M-0.5-1.85%
3 Years17.5232.0712.4821.1403156k27M1M8.9751.20%
5 Years16.0232.0712.1417.9531156k74M2M10.4765.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 00:14:56