International Game Technology Stock Price - IGT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Game Technology Ordinary Shares IGT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.65% 24.92 25.23 24.63 25.04 24.76 00:06:08
Stock Trades Traded Volume Average Volume 52 Week Range
12,693 2,803,115 2.33M 17.92 - 31.00
Last Trade Time Type Quantity Stock Price Currency
17:06:20 nxtday 198 $24.92 USD

International Game Technology Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.08B 203.9M $ -1.07B -5.26 0.00 96.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.21% 06/04/2018 7.49k 45.20%

more financials information »

International Game Technology Ordinary Shares News

Date Time Source News Article
6/21/201816:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/21/201816:31PR Newswire (US)International Game Technology PLC Announces Successful..
6/18/201808:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/18/201808:50PR Newswire (US)International Game Technology PLC Announces Tender Offer For..
6/14/201816:31PR Newswire (US)IGT Powering Retail Sports Betting at MGM Resorts..
6/13/201816:31PR Newswire (US)IGT Signs Licensing Agreement With Social Game Developer..
5/30/201816:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest IGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.726.7224.5525.36183M4M3M-1.78-6.67%
1 Month27.1627.1624.1425.38492M7M4M-2.24-8.25%
3 Months26.713124.1426.5975575k10M2M-1.79-6.70%
6 Months26.993124.1427.0720472k10M2M-2.07-7.67%
1 Year18.053117.9224.9552472k10M2M6.8738.06%
3 Years18.7832.0712.4822.9105156k10M1M6.1432.69%
5 Years16.7332.0712.1418.5764156k74M2M8.1948.95%

International Game Technology Ordinary Shares Description

International Game Technology is a gaming company specializing in the design, development, manufacture, and marketing of casino-style gaming equipment, systems technology, and game content across multiple platforms.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 04:30:10