Hill Rom Stock Price - HRC

99.22
0.00 (0.00%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill Rom Holdings HRC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.42 -2.38% 99.22 98.92 102.58 100.11 101.64 16:02:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,714 684,660 $ 100.48 $ 68,797,930 476,116 93.88 - 117.10
Last Trade Time Type Quantity Stock Price Currency
16:41:54 1 $ 99.22 USD

Hill Rom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.65B 66.99M $ 252.40M 2.25 48.30 65.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.52M $ 0.83 0.84% 12/13/19 - -

more financials information »

Hill Rom News

Date Time Source News Article
2/26/202016:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202016:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202016:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202016:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202016:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202016:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202016:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.9298.92103.69727,027-9.08-8.38%
1 Month108.01110.1098.92106.44468,515-8.79-8.14%
3 Months106.55117.1098.92109.87442,003-7.33-6.88%
6 Months106.42117.1096.83106.70418,057-7.20-6.77%
1 Year103.39117.1093.88104.73430,660-4.17-4.03%
3 Years66.90117.1065.0991.29435,96432.3248.31%
5 Years47.70117.1042.9975.60444,58551.52108.01%

Hill Rom Description

Hill-Rom Holdings is a global provider of hospital equipment and medical supplies, including hospital beds for high- and low-acuity settings. Hill-Rom reports financial data across three operating segments: patient support systems (50% of fiscal 2018 sales), front-line care (34%), and surgical solutions (16%). The firm has significant operations internationally, with roughly 30% of revenue derived from international sources and the remaining 70% from its U.S. business.
Your Recent History
NYSE
HRC
Hill Rom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 22:04:53