We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.40 | 18.50 | 15.40 | 17.45 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 11.70 | 13.30 | 10.46 | 12.50 | 0.00 | 0.00 % | 0 | 102 | - |
65.00 | 7.70 | 7.90 | 7.80 | 7.80 | 0.99 | 14.54 % | 2 | 547 | 11:15:06 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.25 | 2.45 | 2.33 | 2.35 | 0.11 | 4.95 % | 2 | 126 | 11:18:11 |
80.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.15 | 15.79 % | 22 | 110 | 11:17:10 |
85.00 | 0.40 | 0.55 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
90.00 | 0.15 | 0.20 | 0.07 | 0.175 | 0.00 | 0.00 % | 0 | 1,203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.02 | -11.76 % | 1 | 164 | 10:48:20 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.15 | -21.43 % | 2 | 211 | 10:26:01 |
65.00 | 1.25 | 1.40 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 200 | - |
70.00 | 2.95 | 3.20 | 3.25 | 3.075 | -0.63 | -16.24 % | 11 | 73 | 11:00:48 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions