We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
830.00 | 96.50 | 103.90 | 0.00 | 100.20 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 86.00 | 94.10 | 113.49 | 90.05 | 0.00 | 0.00 % | 0 | 208 | - |
850.00 | 76.90 | 84.30 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 66.90 | 74.90 | 101.18 | 70.90 | 0.00 | 0.00 % | 0 | 87 | - |
870.00 | 58.40 | 65.70 | 75.00 | 62.05 | 0.00 | 0.00 % | 0 | 1 | - |
880.00 | 48.30 | 54.30 | 54.20 | 51.30 | -25.40 | -31.91 % | 41 | 67 | 4/26/2024 |
890.00 | 40.80 | 47.80 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 32.50 | 39.30 | 38.25 | 35.90 | 0.00 | 0.00 % | 0 | 52 | - |
910.00 | 27.90 | 29.70 | 48.44 | 28.80 | 0.00 | 0.00 % | 0 | 18 | - |
920.00 | 22.00 | 22.90 | 20.10 | 22.45 | -21.40 | -51.57 % | 14 | 204 | 4/26/2024 |
930.00 | 16.50 | 17.30 | 17.70 | 16.90 | -3.60 | -16.90 % | 60 | 3 | 4/26/2024 |
940.00 | 11.80 | 12.90 | 27.40 | 12.35 | 0.00 | 0.00 % | 0 | 484 | - |
950.00 | 7.60 | 9.30 | 19.30 | 8.45 | 0.00 | 0.00 % | 0 | 238 | - |
960.00 | 5.40 | 6.40 | 15.36 | 5.90 | 0.00 | 0.00 % | 0 | 264 | - |
970.00 | 3.60 | 4.40 | 4.05 | 4.00 | -8.35 | -67.34 % | 2 | 114 | 4/26/2024 |
980.00 | 2.40 | 3.10 | 2.55 | 2.75 | -6.45 | -71.67 % | 1 | 243 | 4/26/2024 |
990.00 | 1.40 | 2.30 | 6.40 | 1.85 | 0.00 | 0.00 % | 0 | 211 | - |
1,000.00 | 0.75 | 1.75 | 1.30 | 1.25 | -2.17 | -62.54 % | 44 | 256 | 4/26/2024 |
1,010.00 | 0.75 | 1.45 | 0.90 | 1.10 | -2.07 | -69.70 % | 4 | 18 | 4/26/2024 |
1,020.00 | 0.25 | 1.40 | 1.00 | 0.825 | -1.08 | -51.92 % | 1 | 83 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
830.00 | 0.10 | 0.60 | 1.45 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
840.00 | 0.20 | 1.50 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 339 | - |
850.00 | 0.45 | 1.95 | 1.02 | 1.20 | -0.35 | -25.55 % | 1 | 35 | 4/26/2024 |
860.00 | 0.15 | 1.70 | 1.57 | 0.925 | 0.07 | 4.67 % | 1 | 224 | 4/26/2024 |
870.00 | 1.45 | 2.40 | 2.50 | 1.925 | 0.53 | 26.90 % | 1 | 9 | 4/26/2024 |
880.00 | 2.20 | 3.30 | 2.67 | 2.75 | 0.00 | 0.00 % | 0 | 74 | - |
890.00 | 4.00 | 7.50 | 6.50 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
900.00 | 5.80 | 7.20 | 6.20 | 6.50 | 0.97 | 18.55 % | 2 | 251 | 4/26/2024 |
910.00 | 8.90 | 9.90 | 6.80 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
920.00 | 12.50 | 13.50 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 80 | - |
930.00 | 17.10 | 17.90 | 18.40 | 17.50 | 6.30 | 52.07 % | 8 | 12 | 4/26/2024 |
940.00 | 22.50 | 23.50 | 15.87 | 23.00 | 0.07 | 0.44 % | 1 | 124 | 4/26/2024 |
950.00 | 28.20 | 32.10 | 20.20 | 30.15 | 0.00 | 0.00 % | 0 | 457 | - |
960.00 | 33.20 | 39.50 | 35.80 | 36.35 | 10.50 | 41.50 % | 14 | 240 | 4/26/2024 |
970.00 | 41.00 | 48.70 | 37.74 | 44.85 | 0.00 | 0.00 % | 0 | 15 | - |
980.00 | 50.00 | 57.70 | 58.05 | 53.85 | 0.00 | 0.00 % | 0 | 10 | - |
990.00 | 58.30 | 67.00 | 48.60 | 62.65 | 0.00 | 0.00 % | 0 | 66 | - |
1,000.00 | 68.70 | 76.20 | 65.80 | 72.45 | 0.00 | 0.00 % | 0 | 18 | - |
1,010.00 | 78.00 | 85.80 | 74.10 | 81.90 | 0.00 | 0.00 % | 0 | 33 | - |
1,020.00 | 87.10 | 96.00 | 94.75 | 91.55 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions