ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WW Grainger Inc

WW Grainger Inc (GWW)

929.26
-18.58
(-1.96%)
Closed April 27 4:00PM
929.26
0.00
(0.00%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
830.0096.50103.900.00100.200.000.00 %00-
840.0086.0094.10113.4990.050.000.00 %0208-
850.0076.9084.300.0080.600.000.00 %00-
860.0066.9074.90101.1870.900.000.00 %087-
870.0058.4065.7075.0062.050.000.00 %01-
880.0048.3054.3054.2051.30-25.40-31.91 %41674/26/2024
890.0040.8047.800.0044.300.000.00 %00-
900.0032.5039.3038.2535.900.000.00 %052-
910.0027.9029.7048.4428.800.000.00 %018-
920.0022.0022.9020.1022.45-21.40-51.57 %142044/26/2024
930.0016.5017.3017.7016.90-3.60-16.90 %6034/26/2024
940.0011.8012.9027.4012.350.000.00 %0484-
950.007.609.3019.308.450.000.00 %0238-
960.005.406.4015.365.900.000.00 %0264-
970.003.604.404.054.00-8.35-67.34 %21144/26/2024
980.002.403.102.552.75-6.45-71.67 %12434/26/2024
990.001.402.306.401.850.000.00 %0211-
1,000.000.751.751.301.25-2.17-62.54 %442564/26/2024
1,010.000.751.450.901.10-2.07-69.70 %4184/26/2024
1,020.000.251.401.000.825-1.08-51.92 %1834/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
830.000.100.601.450.350.000.00 %08-
840.000.201.501.150.850.000.00 %0339-
850.000.451.951.021.20-0.35-25.55 %1354/26/2024
860.000.151.701.570.9250.074.67 %12244/26/2024
870.001.452.402.501.9250.5326.90 %194/26/2024
880.002.203.302.672.750.000.00 %074-
890.004.007.506.505.750.000.00 %07-
900.005.807.206.206.500.9718.55 %22514/26/2024
910.008.909.906.809.400.000.00 %010-
920.0012.5013.509.8013.000.000.00 %080-
930.0017.1017.9018.4017.506.3052.07 %8124/26/2024
940.0022.5023.5015.8723.000.070.44 %11244/26/2024
950.0028.2032.1020.2030.150.000.00 %0457-
960.0033.2039.5035.8036.3510.5041.50 %142404/26/2024
970.0041.0048.7037.7444.850.000.00 %015-
980.0050.0057.7058.0553.850.000.00 %010-
990.0058.3067.0048.6062.650.000.00 %066-
1,000.0068.7076.2065.8072.450.000.00 %018-
1,010.0078.0085.8074.1081.900.000.00 %033-
1,020.0087.1096.0094.7591.550.000.00 %029-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

GWW Discussion

View Posts
Monksdream Monksdream 1 month ago
GWW new 52 hi
👍️0
Monksdream Monksdream 2 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 3 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 3 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 3 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 3 months ago
GWW new 52 week high
👍️0
MiamiGent MiamiGent 1 year ago
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 7 years ago
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 8 years ago
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 12 years ago
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0

Your Recent History

Delayed Upgrade Clock