ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WW Grainger Inc

WW Grainger Inc (GWW)

994.49
0.12
(0.01%)
Closed March 18 04:00PM
994.49
0.00
( 0.00% )
Pre Market: 07:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.372.93648822092966.121016.89961.8237747986.22973895CS
464.586.94475809487929.911016.89926.61212093974.55437612CS
12164.9319.8816239934829.561016.89800.97237694915.25343253CS
26302.1143.6335538288692.381016.89674.41255095822.67044931CS
52330.949.8651275637663.591016.89625.97261335762.40991732CS
156588.96145.232165315405.531016.89390.08274430586.58808659CS
260690.36226.995035018304.131016.89200.61314668456.22376264CS
DateCloseChangeChange %OpenHighLowVolume
1710801600994.490.120.011001.611013.62991.575187149
1710542400994.372.680.27984.22995.08984.045277776
1710456000991.6916.951.74989.691016.89981.125284581
1710369600974.742.310.24974.13976.63961.8303144
1710283200972.438.440.88966.12977.43965.28136083
1710196800963.99-6.33-0.65966.08966.08954.67159185
1709941200970.32-18.72-1.89989.04995.68970.32206480
1709854800989.046.440.66987.83995.41981.4189636
1709768400982.6-3.16-0.32988.85993.99977.625238422
1709682000985.76-1.84-0.19982.72999981.45222794
1709595600987.66.70.68979.77998.405979.77244185
1709336400980.97.440.76973.12983.14972.91192979
1709250000973.46-1.24-0.13976.49979.475962.95395574
1709163600974.75.160.53970.65976.84966.59142506
1709077200969.545.910.61961.83972.71960.995138000
1708990800963.634.70.49962.58970.265960.25179670
1708731600958.930.750.08957.72967.3299950.89158543
1708645200958.1817.141.82951.45967.3134946.58207556
1708558800941.045.890.63935.13941.37927.45157357
1708472400935.15-0.65-0.07929.91940.54926.61220240
1708126800935.8-7.89-0.84945.12950.4934.785176543
1708040400943.69-0.71-0.08948.47950.435938.72179825
1707954000944.48.990.96943.07948.99938163562
1707867600935.41-11.8-1.25931.99943.6599927.65190493
1707781200947.21-11.8-1.23957.33958.09946.99138315
1707522000959.019.080.96949.14962.21946.13237369
1707435600949.934.930.52947.75952.55941.78207510
17073492009454.660.50946.7952.725943275359
1707262800940.34-5.3-0.56947.6950.59934.22276000
1707176400945.64-26.9-2.77960965941.42359733
1706917200972.5449.95.41934.09978.95909.15596828
1706830800922.64273.01901.37925.15896.545349009
1706744400895.64-19.14-2.09910.24922.5893.06600065
1706658000914.7818.622.08893.07919.44889.55485047
1706571600896.1612.921.46881.46897.72879.465333686
1706312400883.241.790.20881.47883.41874.395189443
1706226000881.4510.211.17870.99882.95870.99245503
1706139600871.24-4.4-0.50877.73881.925868.535168867
1706053200875.64-1.02-0.12878878.36866.03301852
1705966800876.6612.661.47868.57877.445865.5266602
1705707600864-8.2-0.94875.8879.56862.38312576
1705621200872.233.123.95860.69877.33854.41323892
1705534800839.08-1.47-0.17838.14843.47836.84164964
1705448400840.55-1.57-0.19840.21841.325833.5240391
1705102800842.125.050.60842.23844.52833.28168839
1705016400837.076.240.75830.83838.9826.55204025
1704930000830.836.840.83825.23832.89823.17198719
1704843600823.991.760.21813.63824.66806.08247922
1704757200822.233.520.43821.5822.24810.58171428
1704498000818.712.730.33812.88823.25811.87228931
1704411600815.987.030.87808.41819.1808.41242769
1704325200808.95-4.29-0.53813.24819800.97283058
1704238800813.24-15.45-1.86821.49827.06809.12240885
1703893200828.691.590.19827.06832.65824.44153686
1703806800827.1-4.2-0.51827.21831.06825.75129093
1703720400831.32.870.35827.98832.72825.38151667
1703634000828.430.580.07829.56831.995826.22102250
1703288400827.853.810.46825.32832.84821.96164467
1703202000824.048.030.98823.39825.66818.82138227
1703115600816.01-14.18-1.71818.43832.9814.23530632
1703029200830.19-2.97-0.36836.38841830.11208259

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com