We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.37 | 2.93648822092 | 966.12 | 1016.89 | 961.8 | 237747 | 986.22973895 | CS |
4 | 64.58 | 6.94475809487 | 929.91 | 1016.89 | 926.61 | 212093 | 974.55437612 | CS |
12 | 164.93 | 19.8816239934 | 829.56 | 1016.89 | 800.97 | 237694 | 915.25343253 | CS |
26 | 302.11 | 43.6335538288 | 692.38 | 1016.89 | 674.41 | 255095 | 822.67044931 | CS |
52 | 330.9 | 49.8651275637 | 663.59 | 1016.89 | 625.97 | 261335 | 762.40991732 | CS |
156 | 588.96 | 145.232165315 | 405.53 | 1016.89 | 390.08 | 274430 | 586.58808659 | CS |
260 | 690.36 | 226.995035018 | 304.13 | 1016.89 | 200.61 | 314668 | 456.22376264 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 994.49 | 0.12 | 0.01 | 1001.61 | 1013.62 | 991.575 | 187149 |
1710542400 | 994.37 | 2.68 | 0.27 | 984.22 | 995.08 | 984.045 | 277776 |
1710456000 | 991.69 | 16.95 | 1.74 | 989.69 | 1016.89 | 981.125 | 284581 |
1710369600 | 974.74 | 2.31 | 0.24 | 974.13 | 976.63 | 961.8 | 303144 |
1710283200 | 972.43 | 8.44 | 0.88 | 966.12 | 977.43 | 965.28 | 136083 |
1710196800 | 963.99 | -6.33 | -0.65 | 966.08 | 966.08 | 954.67 | 159185 |
1709941200 | 970.32 | -18.72 | -1.89 | 989.04 | 995.68 | 970.32 | 206480 |
1709854800 | 989.04 | 6.44 | 0.66 | 987.83 | 995.41 | 981.4 | 189636 |
1709768400 | 982.6 | -3.16 | -0.32 | 988.85 | 993.99 | 977.625 | 238422 |
1709682000 | 985.76 | -1.84 | -0.19 | 982.72 | 999 | 981.45 | 222794 |
1709595600 | 987.6 | 6.7 | 0.68 | 979.77 | 998.405 | 979.77 | 244185 |
1709336400 | 980.9 | 7.44 | 0.76 | 973.12 | 983.14 | 972.91 | 192979 |
1709250000 | 973.46 | -1.24 | -0.13 | 976.49 | 979.475 | 962.95 | 395574 |
1709163600 | 974.7 | 5.16 | 0.53 | 970.65 | 976.84 | 966.59 | 142506 |
1709077200 | 969.54 | 5.91 | 0.61 | 961.83 | 972.71 | 960.995 | 138000 |
1708990800 | 963.63 | 4.7 | 0.49 | 962.58 | 970.265 | 960.25 | 179670 |
1708731600 | 958.93 | 0.75 | 0.08 | 957.72 | 967.3299 | 950.89 | 158543 |
1708645200 | 958.18 | 17.14 | 1.82 | 951.45 | 967.3134 | 946.58 | 207556 |
1708558800 | 941.04 | 5.89 | 0.63 | 935.13 | 941.37 | 927.45 | 157357 |
1708472400 | 935.15 | -0.65 | -0.07 | 929.91 | 940.54 | 926.61 | 220240 |
1708126800 | 935.8 | -7.89 | -0.84 | 945.12 | 950.4 | 934.785 | 176543 |
1708040400 | 943.69 | -0.71 | -0.08 | 948.47 | 950.435 | 938.72 | 179825 |
1707954000 | 944.4 | 8.99 | 0.96 | 943.07 | 948.99 | 938 | 163562 |
1707867600 | 935.41 | -11.8 | -1.25 | 931.99 | 943.6599 | 927.65 | 190493 |
1707781200 | 947.21 | -11.8 | -1.23 | 957.33 | 958.09 | 946.99 | 138315 |
1707522000 | 959.01 | 9.08 | 0.96 | 949.14 | 962.21 | 946.13 | 237369 |
1707435600 | 949.93 | 4.93 | 0.52 | 947.75 | 952.55 | 941.78 | 207510 |
1707349200 | 945 | 4.66 | 0.50 | 946.7 | 952.725 | 943 | 275359 |
1707262800 | 940.34 | -5.3 | -0.56 | 947.6 | 950.59 | 934.22 | 276000 |
1707176400 | 945.64 | -26.9 | -2.77 | 960 | 965 | 941.42 | 359733 |
1706917200 | 972.54 | 49.9 | 5.41 | 934.09 | 978.95 | 909.15 | 596828 |
1706830800 | 922.64 | 27 | 3.01 | 901.37 | 925.15 | 896.545 | 349009 |
1706744400 | 895.64 | -19.14 | -2.09 | 910.24 | 922.5 | 893.06 | 600065 |
1706658000 | 914.78 | 18.62 | 2.08 | 893.07 | 919.44 | 889.55 | 485047 |
1706571600 | 896.16 | 12.92 | 1.46 | 881.46 | 897.72 | 879.465 | 333686 |
1706312400 | 883.24 | 1.79 | 0.20 | 881.47 | 883.41 | 874.395 | 189443 |
1706226000 | 881.45 | 10.21 | 1.17 | 870.99 | 882.95 | 870.99 | 245503 |
1706139600 | 871.24 | -4.4 | -0.50 | 877.73 | 881.925 | 868.535 | 168867 |
1706053200 | 875.64 | -1.02 | -0.12 | 878 | 878.36 | 866.03 | 301852 |
1705966800 | 876.66 | 12.66 | 1.47 | 868.57 | 877.445 | 865.5 | 266602 |
1705707600 | 864 | -8.2 | -0.94 | 875.8 | 879.56 | 862.38 | 312576 |
1705621200 | 872.2 | 33.12 | 3.95 | 860.69 | 877.33 | 854.41 | 323892 |
1705534800 | 839.08 | -1.47 | -0.17 | 838.14 | 843.47 | 836.84 | 164964 |
1705448400 | 840.55 | -1.57 | -0.19 | 840.21 | 841.325 | 833.5 | 240391 |
1705102800 | 842.12 | 5.05 | 0.60 | 842.23 | 844.52 | 833.28 | 168839 |
1705016400 | 837.07 | 6.24 | 0.75 | 830.83 | 838.9 | 826.55 | 204025 |
1704930000 | 830.83 | 6.84 | 0.83 | 825.23 | 832.89 | 823.17 | 198719 |
1704843600 | 823.99 | 1.76 | 0.21 | 813.63 | 824.66 | 806.08 | 247922 |
1704757200 | 822.23 | 3.52 | 0.43 | 821.5 | 822.24 | 810.58 | 171428 |
1704498000 | 818.71 | 2.73 | 0.33 | 812.88 | 823.25 | 811.87 | 228931 |
1704411600 | 815.98 | 7.03 | 0.87 | 808.41 | 819.1 | 808.41 | 242769 |
1704325200 | 808.95 | -4.29 | -0.53 | 813.24 | 819 | 800.97 | 283058 |
1704238800 | 813.24 | -15.45 | -1.86 | 821.49 | 827.06 | 809.12 | 240885 |
1703893200 | 828.69 | 1.59 | 0.19 | 827.06 | 832.65 | 824.44 | 153686 |
1703806800 | 827.1 | -4.2 | -0.51 | 827.21 | 831.06 | 825.75 | 129093 |
1703720400 | 831.3 | 2.87 | 0.35 | 827.98 | 832.72 | 825.38 | 151667 |
1703634000 | 828.43 | 0.58 | 0.07 | 829.56 | 831.995 | 826.22 | 102250 |
1703288400 | 827.85 | 3.81 | 0.46 | 825.32 | 832.84 | 821.96 | 164467 |
1703202000 | 824.04 | 8.03 | 0.98 | 823.39 | 825.66 | 818.82 | 138227 |
1703115600 | 816.01 | -14.18 | -1.71 | 818.43 | 832.9 | 814.23 | 530632 |
1703029200 | 830.19 | -2.97 | -0.36 | 836.38 | 841 | 830.11 | 208259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |