We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.69 | -0.695079378273 | 962.48 | 962.48 | 932.79 | 221092 | 945.0993818 | CS |
| 4 | -54.95 | -5.43661080001 | 1010.74 | 1026.475 | 932.79 | 202276 | 977.21182491 | CS |
| 12 | 45.55 | 5.00417472315 | 910.24 | 1034.18 | 893.06 | 224283 | 968.7119314 | CS |
| 26 | 263.95 | 38.1518848289 | 691.84 | 1034.18 | 674.41 | 245739 | 873.02760558 | CS |
| 52 | 285.17 | 42.5233366139 | 670.62 | 1034.18 | 641.95 | 254929 | 789.67384734 | CS |
| 156 | 531.84 | 125.448755749 | 423.95 | 1034.18 | 391.16 | 271893 | 602.48545228 | CS |
| 260 | 662.59 | 225.985675307 | 293.2 | 1034.18 | 200.61 | 310140 | 467.22854486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 955.79 | 13.72 | 1.46 | 945.94 | 961.98 | 942.071 | 201075 |
| 1713825600 | 942.07 | -0.58 | -0.06 | 948.48 | 956.15 | 940.41 | 289855 |
| 1713566400 | 942.65 | 5.11 | 0.55 | 940.52 | 946 | 932.79 | 261960 |
| 1713480000 | 937.54 | -12.38 | -1.30 | 955.99 | 955.99 | 935.89 | 188166 |
| 1713393600 | 949.92 | -6.77 | -0.71 | 962.48 | 962.48 | 943.14 | 164403 |
| 1713307200 | 956.69 | 1.27 | 0.13 | 958.54 | 960.73 | 950.52 | 198601 |
| 1713220800 | 955.42 | -9.55 | -0.99 | 980.05 | 980.05 | 950 | 235981 |
| 1712961600 | 964.97 | -1.3 | -0.13 | 961.18 | 970.1 | 958.88 | 249490 |
| 1712875200 | 966.27 | -34.58 | -3.46 | 984.8 | 989.12 | 962.06 | 372486 |
| 1712788800 | 1000.85 | -6.86 | -0.68 | 1002.21 | 1014.5499 | 995.48 | 235334 |
| 1712702400 | 1007.71 | -7.01 | -0.69 | 1015.91 | 1018.5 | 986.47 | 189986 |
| 1712616000 | 1014.72 | -0.11 | -0.01 | 1015.58 | 1021.605 | 1012.46 | 148558 |
| 1712356800 | 1014.83 | 21.66 | 2.18 | 999.75 | 1018.54 | 995.03 | 138672 |
| 1712270400 | 993.17 | -13.53 | -1.34 | 1012.49 | 1016.355 | 990.64 | 157386 |
| 1712184000 | 1006.7 | 6.2 | 0.62 | 998.03 | 1012.41 | 997.98 | 163981 |
| 1712097600 | 1000.5 | -9.14 | -0.91 | 1010.09 | 1010.36 | 996.36 | 187435 |
| 1712011200 | 1009.64 | -7.66 | -0.75 | 1015.76 | 1017.62 | 1007.543 | 122836 |
| 1711665600 | 1017.3 | -2.87 | -0.28 | 1019.33 | 1026.475 | 1015.37 | 164778 |
| 1711579200 | 1020.17 | 14.8 | 1.47 | 1010.74 | 1021.22 | 1007.14 | 172262 |
| 1711492800 | 1005.37 | -2.37 | -0.24 | 1009.25 | 1014.33 | 1004.49 | 212324 |
| 1711406400 | 1007.74 | -19.36 | -1.88 | 1020.72 | 1025 | 1006.26 | 284967 |
| 1711147200 | 1027.1 | -2.45 | -0.24 | 1030 | 1030 | 1020.78 | 130745 |
| 1711060800 | 1029.55 | 13.39 | 1.32 | 1019.07 | 1034.18 | 1012.2818 | 200784 |
| 1710974400 | 1016.16 | 14.5 | 1.45 | 1004.5 | 1016.66 | 1001.57 | 177442 |
| 1710888000 | 1001.66 | 7.17 | 0.72 | 995.2 | 1004.69 | 994.245 | 166426 |
| 1710801600 | 994.49 | 0.12 | 0.01 | 1001.61 | 1013.62 | 991.575 | 187149 |
| 1710542400 | 994.37 | 2.68 | 0.27 | 984.22 | 995.08 | 984.045 | 277776 |
| 1710456000 | 991.69 | 16.95 | 1.74 | 989.69 | 1016.89 | 981.125 | 284581 |
| 1710369600 | 974.74 | 2.31 | 0.24 | 974.13 | 976.63 | 961.8 | 303144 |
| 1710283200 | 972.43 | 8.44 | 0.88 | 966.12 | 977.43 | 965.28 | 136083 |
| 1710196800 | 963.99 | -6.33 | -0.65 | 966.08 | 966.08 | 954.67 | 159185 |
| 1709941200 | 970.32 | -18.72 | -1.89 | 989.04 | 995.68 | 970.32 | 206480 |
| 1709854800 | 989.04 | 6.44 | 0.66 | 987.83 | 995.41 | 981.4 | 189636 |
| 1709768400 | 982.6 | -3.16 | -0.32 | 988.85 | 993.99 | 977.625 | 238422 |
| 1709682000 | 985.76 | -1.84 | -0.19 | 982.72 | 999 | 981.45 | 222794 |
| 1709595600 | 987.6 | 6.7 | 0.68 | 979.77 | 998.405 | 979.77 | 244185 |
| 1709336400 | 980.9 | 7.44 | 0.76 | 973.12 | 983.14 | 972.91 | 192979 |
| 1709250000 | 973.46 | -1.24 | -0.13 | 976.49 | 979.475 | 962.95 | 395574 |
| 1709163600 | 974.7 | 5.16 | 0.53 | 970.65 | 976.84 | 966.59 | 142506 |
| 1709077200 | 969.54 | 5.91 | 0.61 | 961.83 | 972.71 | 960.995 | 138000 |
| 1708990800 | 963.63 | 4.7 | 0.49 | 962.58 | 970.265 | 960.25 | 179670 |
| 1708731600 | 958.93 | 0.75 | 0.08 | 957.72 | 967.3299 | 950.89 | 158543 |
| 1708645200 | 958.18 | 17.14 | 1.82 | 951.45 | 967.3134 | 946.58 | 207556 |
| 1708558800 | 941.04 | 5.89 | 0.63 | 935.13 | 941.37 | 927.45 | 157357 |
| 1708472400 | 935.15 | -0.65 | -0.07 | 929.91 | 940.54 | 926.61 | 220240 |
| 1708126800 | 935.8 | -7.89 | -0.84 | 945.12 | 950.4 | 934.785 | 176543 |
| 1708040400 | 943.69 | -0.71 | -0.08 | 948.47 | 950.435 | 938.72 | 179825 |
| 1707954000 | 944.4 | 8.99 | 0.96 | 943.07 | 948.99 | 938 | 163562 |
| 1707867600 | 935.41 | -11.8 | -1.25 | 931.99 | 943.6599 | 927.65 | 190493 |
| 1707781200 | 947.21 | -11.8 | -1.23 | 957.33 | 958.09 | 946.99 | 138315 |
| 1707522000 | 959.01 | 9.08 | 0.96 | 949.14 | 962.21 | 946.13 | 237369 |
| 1707435600 | 949.93 | 4.93 | 0.52 | 947.75 | 952.55 | 941.78 | 207510 |
| 1707349200 | 945 | 4.66 | 0.50 | 946.7 | 952.725 | 943 | 275359 |
| 1707262800 | 940.34 | -5.3 | -0.56 | 947.6 | 950.59 | 934.22 | 276000 |
| 1707176400 | 945.64 | -26.9 | -2.77 | 960 | 965 | 941.42 | 359733 |
| 1706917200 | 972.54 | 49.9 | 5.41 | 934.09 | 978.95 | 909.15 | 596828 |
| 1706830800 | 922.64 | 27 | 3.01 | 901.37 | 925.15 | 896.545 | 349009 |
| 1706744400 | 895.64 | -19.14 | -2.09 | 910.24 | 922.5 | 893.06 | 600065 |
| 1706658000 | 914.78 | 18.62 | 2.08 | 893.07 | 919.44 | 889.55 | 485047 |
| 1706571600 | 896.16 | 12.92 | 1.46 | 881.46 | 897.72 | 879.465 | 333686 |
| 1706312400 | 883.24 | 1.79 | 0.20 | 881.47 | 883.41 | 874.395 | 189443 |
| 1706226000 | 881.45 | 10.21 | 1.17 | 870.99 | 882.95 | 870.99 | 245503 |
| 1706139600 | 871.24 | -4.4 | -0.50 | 877.73 | 881.925 | 868.535 | 168867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
