ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWW WW Grainger Inc

956.21
7.29 (0.77%)
After Hours
Last Updated: 17:27:16
Delayed by 15 minutes

GWW May 17 2024 930 Call

23.37 0.00 (0.00%)
Bid 23.90 Volume 0 Exp. Date May 17 2024
Ask 28.80 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.37 Last Trade - -

GWW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
910.0041.0050.5023.000.00 %018
920.0031.0038.0025.800.00 %0198
930.0023.9028.8023.370.00 %062
940.0014.5019.9017.500.00 %0503
950.008.7012.0011.10-0.89 %2241
960.004.107.006.000.00 %0273
970.003.204.503.400.00 %0100
980.001.402.651.65-19.51 %1125
990.000.751.702.550.00 %0104
1,000.000.252.500.700.00 %0257

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
910.000.150.801.100.00 %011
920.000.501.300.92-58.56 %285
930.001.352.402.07-81.01 %325
940.003.407.303.50-40.68 %2125
950.006.507.6011.050.00 %0461
960.0011.3015.9035.800.00 %0240
970.0017.0023.2052.190.00 %021
980.0025.1031.9056.270.00 %010
990.0034.4041.0048.600.00 %066
1,000.0044.2051.0076.600.00 %017