We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.90 | 8.15 | 9.30 | 6.525 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.25 | 5.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.24 | 4.10 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.88 | 4.30 | 0.00 | 3.59 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.45 | 2.66 | 1.85 | 2.555 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 1.95 | 2.19 | 2.04 | 2.07 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.55 | 1.70 | 1.68 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
20.50 | 1.15 | 1.25 | 1.19 | 1.20 | -0.13 | -9.85 % | 4 | 2 | 7/26/2024 |
21.00 | 0.80 | 0.85 | 0.75 | 0.825 | 0.12 | 19.05 % | 31 | 31 | 7/26/2024 |
21.50 | 0.52 | 0.56 | 0.47 | 0.54 | -0.10 | -17.54 % | 236 | 255 | 7/26/2024 |
22.00 | 0.31 | 0.35 | 0.31 | 0.33 | -0.08 | -20.51 % | 224 | 249 | 7/26/2024 |
22.50 | 0.17 | 0.21 | 0.15 | 0.19 | -0.07 | -31.82 % | 58 | 258 | 7/26/2024 |
23.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.04 | -28.57 % | 213 | 583 | 7/26/2024 |
23.50 | 0.04 | 0.10 | 0.06 | 0.07 | -0.02 | -25.00 % | 60 | 69 | 7/26/2024 |
24.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.02 | -28.57 % | 16 | 139 | 7/26/2024 |
24.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 31 | 247 | 7/26/2024 |
25.50 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 1 | 3 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 20 | 7/26/2024 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 0.01 | 0.04 | 0.22 | 0.025 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 2 | 84 | 7/26/2024 |
19.50 | 0.02 | 0.09 | 0.08 | 0.055 | -0.07 | -46.67 % | 4 | 3 | 7/26/2024 |
20.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.02 | -12.50 % | 181 | 55 | 7/26/2024 |
20.50 | 0.20 | 0.23 | 0.23 | 0.215 | -0.04 | -14.81 % | 173 | 29 | 7/26/2024 |
21.00 | 0.35 | 0.38 | 0.43 | 0.365 | 0.02 | 4.88 % | 119 | 46 | 7/26/2024 |
21.50 | 0.57 | 0.60 | 0.63 | 0.585 | -0.06 | -8.70 % | 73 | 61 | 7/26/2024 |
22.00 | 0.86 | 0.90 | 0.92 | 0.88 | -0.18 | -16.36 % | 66 | 117 | 7/26/2024 |
22.50 | 1.22 | 1.47 | 1.55 | 1.345 | 0.08 | 5.44 % | 6 | 26 | 7/26/2024 |
23.00 | 1.60 | 1.89 | 1.82 | 1.745 | 0.17 | 10.30 % | 6 | 81 | 7/26/2024 |
23.50 | 2.02 | 2.16 | 2.29 | 2.09 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 2.37 | 2.64 | 2.72 | 2.505 | 0.77 | 39.49 % | 18 | 44 | 7/26/2024 |
24.50 | 2.21 | 4.05 | 0.00 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.78 | 5.65 | 3.60 | 4.215 | 0.00 | 0.00 % | 0 | 22 | - |
25.50 | 2.07 | 4.55 | 0.00 | 3.31 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions