We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 7.20 | 8.60 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.95 | 6.70 | 7.60 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.95 | 5.85 | 6.45 | 4.40 | 0.00 | 0.00 % | 0 | 348 | - |
17.50 | 2.95 | 4.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.48 | 4.95 | 5.35 | 3.715 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 1.17 | 2.90 | 0.00 | 2.035 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.49 | 2.76 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 43 | - |
19.50 | 0.03 | 2.35 | 1.95 | 1.19 | 0.46 | 30.87 % | 5 | 10 | 4/18/2024 |
20.00 | 0.83 | 2.01 | 1.56 | 1.42 | 0.68 | 77.27 % | 17 | 33 | 4/18/2024 |
20.50 | 0.58 | 0.71 | 0.53 | 0.645 | -0.28 | -34.57 % | 31 | 228 | 4/18/2024 |
21.00 | 0.24 | 0.28 | 0.28 | 0.26 | -0.14 | -33.33 % | 117 | 1,361 | 4/18/2024 |
21.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.10 | -52.63 % | 276 | 107 | 4/18/2024 |
22.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 398 | 4,034 | 4/18/2024 |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 34 | 227 | 4/18/2024 |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 2,428 | 4/18/2024 |
23.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 56 | 203 | 4/18/2024 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,021 | - |
24.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 353 | - |
25.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 3,057 | - |
25.50 | 0.01 | 0.36 | 0.01 | 0.185 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2,745 | - |
16.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 511 | - |
17.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 903 | - |
17.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 2,558 | - |
18.50 | 0.03 | 1.10 | 0.03 | 0.565 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,627 | - |
19.50 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 339 | - |
20.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.06 | -66.67 % | 69 | 1,914 | 4/18/2024 |
20.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.01 | -12.50 % | 125 | 891 | 4/18/2024 |
21.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.00 | 0.00 % | 230 | 1,353 | 4/18/2024 |
21.50 | 0.53 | 0.58 | 0.24 | 0.555 | -0.27 | -52.94 % | 463 | 316 | 4/18/2024 |
22.00 | 0.82 | 1.03 | 0.99 | 0.925 | -0.23 | -18.85 % | 115 | 4,332 | 4/18/2024 |
22.50 | 1.16 | 3.55 | 1.29 | 2.355 | -0.42 | -24.56 % | 1 | 117 | 4/18/2024 |
23.00 | 1.29 | 2.70 | 2.40 | 1.995 | 0.00 | 0.00 % | 0 | 537 | - |
23.50 | 1.96 | 4.55 | 2.50 | 3.255 | 0.00 | 0.00 % | 0 | 157 | - |
24.00 | 2.78 | 3.70 | 3.00 | 3.24 | 0.05 | 1.69 % | 17 | 506 | 4/18/2024 |
24.50 | 2.09 | 4.25 | 3.49 | 3.17 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 3.50 | 4.75 | 3.95 | 4.125 | 0.00 | 0.00 % | 0 | 22 | - |
25.50 | 3.50 | 6.50 | 4.55 | 5.00 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions