ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genworth Financial Inc

Genworth Financial Inc (GNW)

6.22
-0.01
(-0.16%)
Closed May 29 4:00PM
6.22
0.00
(0.00%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-4.160246533136.496.556.0925240386.30869265CS
40.244.013377926425.986.745.9225966026.48340055CS
12-0.01-0.160513643666.236.745.6727929526.25904042CS
260.386.506849315075.846.935.6728496206.26438621CS
520.549.507042253525.686.934.8328231335.97174394CS
1562.0749.87951807234.156.933.2332097654.8422926CS
2603.0495.59748427673.186.931.8742355174.19706748CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17170224006.22-0.01-0.166.136.226.092085622
17169360006.23-0.04-0.646.256.30999996.182029979
17165904006.2699999-0.03-0.486.336.346.251692493
17165040006.3-0.1-1.566.46.436.263567325
17164176006.4-0.13-1.996.496.556.392806356
17163312006.530.020.316.56.556.471744658
17162448006.51-0.17-2.546.686.686.52299277
17159856006.680.091.376.616.736.572341439
17158992006.590.071.076.536.66.51999992034248
17158128006.5199999-0.01-0.156.556.596.481739358
17157264006.53-0.02-0.316.586.616.482266338
17156400006.55-0.07-1.066.676.76.552255352
17153808006.6200.006.626.666.531986249
17152944006.6200.006.636.746.624544779
17152080006.620.010.156.616.666.6051616817
17151216006.61-0.05-0.756.696.736.5952766878
17150352006.660.172.626.536.686.5252559195
17147760006.490.030.466.466.546.343156939
17146896006.460.396.436.156.536.155041130
17146032006.070.142.365.986.165.922886619
17145168005.93-0.16-2.636.046.05999995.94934497
17144304006.090.11.675.996.145.991720372
17141712005.99-0.02-0.335.996.045.981669244
17140848006.010.010.175.94496.035.93044672
17139984006-0.1-1.646.046.0655.93779104
17139120006.10.091.5066.15.994018132
17138256006.010.020.335.996.075.9851760258
17135664005.990.111.875.8965.842307724
17134800005.880.091.555.835.945.82871214
17133936005.79-0.02-0.345.855.915.76999992314545
17133072005.8099999-0.05-0.855.7755.845.674308969
17132208005.86-0.05-0.855.966.0055.783316046
17129616005.91-0.04-0.675.935.975.8153657098
17128752005.95-0.07-1.1666.015.9253169859
17127888006.0199999-0.18-2.906.0956.125.964324362
17127024006.2-0.06-0.966.266.3056.122315478
17126160006.26-0.09-1.426.386.446.264416056
17123568006.350.010.166.36.436.32094725
17122704006.34-0.08-1.256.496.56.322955102
17121840006.420.081.266.286.436.282157819
17120976006.3400.006.346.46.2852502937
17120112006.34-0.09-1.406.436.456.321648397
17116656006.430.030.476.46.496.42749298
17115792006.40.132.076.36.416.31454680
17114928006.2699999-0.07-1.106.46.46.261938363
17114064006.340.060.966.296.386.291402469
17111472006.28-0.11-1.726.396.446.26999991695540
17110608006.39-0.09-1.396.486.51999996.382211793
17109744006.480.223.516.236.51999996.213865319
17108880006.260.030.486.196.30999996.182860505
17108016006.23-0.07-1.116.36.356.212876457
17105424006.30.091.456.186.3556.186818996
17104560006.21-0.13-2.056.286.336.172603729
17103696006.340.040.636.286.376.282160691
17102832006.3-0.04-0.636.30999996.3656.26999992316373
17101968006.340.132.096.26.366.1753408225
17099412006.210.030.496.126.26999996.123010618
17098548006.18-0.13-2.066.346.46.182248878
17097684006.30999990.111.776.236.346.213747268
17096820006.20.040.656.116.2956.112847471
17095956006.160.030.496.096.2756.093054187
17093364006.13-0.02-0.336.166.216.082776029

Your Recent History

Delayed Upgrade Clock