Copperleaf Technologies Stock Quote CPLF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Copperleaf Technologies Inc (CPLF) Quote

Copperleaf Technologies Inc (CPLF)

6.65

-0.04

( -0.60% )

Updated: 14:15:24

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.65

Bid

6.65

Ask

6.69

Volume

23,792

6.55 Day's Range 6.77

4.94 52 Week Range 7.62

Market Cap

Previous Close

6.69

Open

6.77

Last Trade

Last Trade Time

14:15:23

Financial Volume

-

VWAP

-

Average Volume (3m)

175,482

Shares Outstanding

73,885,000

Dividend Yield

-

PE Ratio

-13.98

Earnings Per Share (EPS)

-0.48

Revenue

79.58M

Net Profit

-35.15M

Sector

Management Services

Industry

Management Services

Headquarters

, Can

Founded

1970

Copperleaf Technologies Inc is listed in the Management Services sector of the Toronto Stock Exchange with ticker CPLF. The last closing price for Copperleaf Technologies was $6.69. Over the last year, Copperleaf Technologies shares have traded in a share price range of $ 4.94 to $ 7.62.

Copperleaf Technologies currently has 73,885,000 shares outstanding. The market capitalization of Copperleaf Technologies is $491.34 million. Copperleaf Technologies has a price to earnings ratio (PE ratio) of -13.98.

Copperleaf to Host First Quarter 2024 Financial Results Conference Call

Copperleaf to Host First Quarter 2024 Financial Results Conference Call Canada NewsWire VANCOUVER, BC, April 24, 2024 VANCOUVER, BC, April 24, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX:...

Vancouver International Airport (YVR) Selects Copperleaf Portfolio to Optimize Asset Investment Planning

Vancouver International Airport (YVR) Selects Copperleaf Portfolio to Optimize Asset Investment Planning Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/...

EDP Selects Copperleaf for Asset Investment Planning and Portfolio Optimization

EDP Selects Copperleaf for Asset Investment Planning and Portfolio Optimization Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024 /CNW/ - Copperleaf® Technologies Inc...

Copperleaf Announces Fourth Quarter and Fiscal Year 2023 Results

Copperleaf Announces Fourth Quarter and Fiscal Year 2023 Results Canada NewsWire VANCOUVER, BC, March 12, 2024 Annual Recurring Revenue increases 30% YoY to $60.2 millionSubscription Revenue...

Uisce Éireann Selects Copperleaf for Asset Investment Planning

Uisce Éireann Selects Copperleaf for Asset Investment Planning Canada NewsWire VANCOUVER, BC, March 12, 2024 VANCOUVER, BC, March 12, 2024 /CNW/ - Copperleaf® Technologies Inc. (TSX: CPLF...

Houston METRO Selects Copperleaf Portfolio to Optimize Transit Asset Management

Houston METRO Selects Copperleaf Portfolio to Optimize Transit Asset Management Canada NewsWire VANCOUVER, BC, March 7, 2024 VANCOUVER, BC, March 7, 2024 /CNW/ - Copperleaf® Technologies Inc...

Copperleaf to Host Fourth Quarter 2023 Financial Results Conference Call

Copperleaf to Host Fourth Quarter 2023 Financial Results Conference Call Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Alliander Selects Copperleaf to Optimize Asset Investment Planning

Alliander Selects Copperleaf to Optimize Asset Investment Planning Canada NewsWire VANCOUVER, BC, Feb. 21, 2024 VANCOUVER, BC, Feb. 21, 2024 /CNW/ - Copperleaf® Technologies Inc. (TSX: CPLF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.597907324365	6.69	7.1	6.55	57383	6.81270633	CS
4	-0.57	-7.89473684211	7.22	7.22	6.52	79881	6.76866456	CS
12	0.59	9.73597359736	6.06	7.62	5.9	175482	6.66158802	CS
26	1.35	25.4716981132	5.3	7.62	4.94	120847	6.43103415	CS
52	0.27	4.23197492163	6.38	7.62	4.94	95196	6.32577509	CS
156	-10.6	-61.4492753623	17.25	26.1	3.23	74988	7.61425928	CS
260	-10.6	-61.4492753623	17.25	26.1	3.23	74988	7.61425928	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.15 (58.66%)	62.91M
NIVFNewGenIvf Group Ltd	$ 1.9201 (47.70%)	55.1M
SBFMSunshine Biopharma Inc	$ 1.13 (39.96%)	27.02M
ULHUniversal Logistics Holdings Inc	$ 45.24 (37.55%)	386.13k
IFBDInfobird Company Ltd	$ 5.07 (37.40%)	3.7M
MFImF International Ltd	$ 2.21 (-78.83%)	19.43M
NWGLNature Wood Group Ltd	$ 5.32 (-68.43%)	1.7M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	661.01k
NUWENewellis Inc	$ 0.16895 (-41.54%)	17.12M
SGBXSafe and Green Holdings Corporation	$ 0.1421 (-35.11%)	7.05M
PEGYPineapple Energy Inc	$ 0.0682 (31.41%)	292.27M
SQQQProShares UltraPro Short QQQ	$ 11.4099 (-4.92%)	109.52M
INTCIntel Corporation	$ 31.71 (-9.68%)	89.91M
TSLATesla Inc	$ 168.60 (-0.93%)	76.1M
BDRXBiodexa Pharmaceuticals PLC	$ 1.15 (58.66%)	62.91M

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 42 seconds ago

Vocodia
AI: The future of sales and customer service

Telecommunications 160, Florida 512 followers 2-10 employees

Follow

Home
About
Posts
Jobs
People
About
Vocodia is poised to explode on the scene

RobotDroid

RobotDroid 1 minute ago

Yeah, unlike cvm, here at least we know the data is great. Once the mm's are silenced by news, it should fly. When is the big question. I almost bought ibrx yesterday after checking it out, now sorry I did not.
Thanks for the reply, and lets all make money.

stockstobuy

stockstobuy 1 minute ago

a penny next week.

chemist72

chemist72 1 minute ago

Don't think MVNT management appreciates their shareholder loyalty.

Some have been holding 5 years or maybe even longer (including VSHC shares).

You don't find that kind of loyalty except for bag holders holding shares that have declined into the trips.

Ye

Topgun21

Topgun21 1 minute ago

Soon BBW, you can’t BLOW DOWN THIS GOLDEN BRICK HOUSE!

$BLEG STRONG

WEEEEEEE!!!

stockstobuy

stockstobuy 2 minutes ago

This may go to aqt1¹ pe

Rainer

Rainer 2 minutes ago

looks decent today

flipper44

flipper44 2 minutes ago

jedijazz

jedijazz 3 minutes ago

$CBDW Don't miss the Planet MicroCap Showcase in Las Vegas April 30 - May 2nd! ChatCBDW- 1606 Corp will be introducing its new chatbot for the financial sector at the show.
For more info on the show and how to attend click the link below:
https://planetmicrocapshowcase.com
http

georgie18

georgie18 3 minutes ago

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

DEMO Man, to put things in perspective, no mining company can raise financing until they complete drilling and compile economic impact on to a PEA and then a FS. We have both been shareholders for a very long time. Curious if you can recall the date of the first and the 2nd FS's. You mentioned the c

MightyX

MightyX 3 minutes ago

Already explained why Apple app is preferred start among developers.

XenaLives

XenaLives 3 minutes ago

HNDRXX

HNDRXX 3 minutes ago

exwannabe

exwannabe 4 minutes ago

You forget to mention the amended 10-K or 14A, whichever comes out, in the next week.

Can;t wait to see for certain what the long term investor appointed to the BOD actually holds. My guess is nothing.

Gnarlyman

Gnarlyman 4 minutes ago

IronMan123

IronMan123 4 minutes ago

Volume sure dried up.

Monksdream

Monksdream 4 minutes ago

MYNZ new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/a[yjuIMG_7736.gif

vlispxpert

vlispxpert 4 minutes ago

NEW YORK, April 26 (Reuters) - General Mills, the maker of Cocoa Puffs and Cheerios breakfast cereals, is exploring a sale of its North America yogurt business including its popular Yoplait brand in a deal that could be worth more than $2 billion, people familiar with the matter said.

leverage102

leverage102 4 minutes ago

NSAV THE GOLDEN TICKET $$$$. Lets Go $$$$$

splintered sunlight

splintered sunlight 4 minutes ago

I vote quick jump to NASDAQ.

MrMILL

MrMILL 4 minutes ago

Well, thank you for the insight. I didn’t know that! 🤦🏻‍♂️

abrooklyn

abrooklyn 4 minutes ago

Phillips 66 Reports 1Q 2024 Financial Results, Highlights Strategic Priorities Progress

Source: Business Wire
First-Quarter Results

First-quarter earnings of $748 million or $1.73 per share; adjusted earnings of $822 million or $1.90 per share
$1.6 billion

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

VocodiaVocodia
512 followers512 followers
4d • 4 days ago
Follow

At Vocodia, we're all about staying ahead of the curve and ensuring seamless customer experiences! Here are 3 ways we elevate your customer experience:

🔵 Proactive Solutions

StayHumble

StayHumble 5 minutes ago

✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/16871

AMC AMCLEVEL DBMM

Copperleaf Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions