ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
0.00%
US Tech 100
17,134.40
0.92%
Dow Jones
38,085.80
0.00%
Brent Oil
88.605
0.52%
Bitcoin
63,912.76
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Pharma Plc (APH) Quote

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
34.80
-0.10
( -0.29% )
Updated: 08:48:44
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.80
Bid
34.80
Ask
34.95
Volume
116,369
34.80 Day's Range 35.75
33.70 52 Week Range 72.60
Market Cap
187.972M
Previous Close
34.90
Open
35.75
Last Trade
12622
@
34.824
(O)
Last Trade Time
08:26:10
Financial Volume
40,665p
VWAP
34.9445
Average Volume (3m)
935,306
Shares Outstanding
540,150,223
Dividend Yield
5.10%
PE Ratio
204.71
Earnings Per Share (EPS)
-
Revenue
167.42M
Net Profit
936k

About Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Headquarters
Wiltshire, Gbr
Founded
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 34.90p. Over the last year, Alliance Pharma shares have traded in a share price range of 33.70p to 72.60p.

Alliance Pharma currently has 540,150,223 shares outstanding. The market capitalization of Alliance Pharma is £187.97 million. Alliance Pharma has a price to earnings ratio (PE ratio) of 204.71.

APH Latest News

More News

Alliance Pharma PLC Preliminary Results Publication Date

Alliance Pharma PLC 26 April 2024     For immediate release 26 April 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Preliminary results publication date   Alliance Pharma...

7 hours ago
RNS Regulatory News

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 22 2024
Alliance News

Alliance Pharma PLC Further update on timing of preliminary results

Alliance Pharma PLC 22 April 2024     For immediate release 22 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Further update on timing of preliminary results...

April 22 2024
RNS Regulatory News

Alliance Pharma PLC Update on Timing of Preliminary Results

Alliance Pharma PLC 05 April 2024     For immediate release 5 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Update on timing of preliminary results announcement  ...

April 05 2024
RNS Regulatory News

Alliance Pharma PLC Total Voting Rights

Alliance Pharma PLC 02 April 2024   For immediate release 02 April 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company")   Total Voting Rights   Alliance Pharma plc (AIM: APH), the...

April 02 2024
RNS Regulatory News

Alliance Pharma PLC Total Voting Rights

Alliance Pharma PLC 04 March 2024   For immediate release 4 March 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company")   Total Voting Rights   Alliance Pharma plc (AIM: APH), the...

March 04 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Full Year Results

Alliance Pharma PLC 04 March 2024   For immediate release 4 March 2024       ALLIANCE PHARMA PLC ("Alliance", "Company" or "Group")   Notification of Full Year Results, Analyst Meeting and...

March 04 2024
RNS Regulatory News

TRADING UPDATES: Alliance Pharma appoints chair; FireAngel sales down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

February 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-4.395604395636.437.1534.25162980935.23758973DE
4-4.6-11.675126903639.439.434.2596168836.38687708DE
12-2.95-7.8145695364237.754634.2593530638.76040709DE
26-3.45-9.0196078431438.254633.7111826938.298253DE
52-28.1-44.674085850662.972.633.7153496846.56678437DE
156-59.2-62.97872340439412233.7177723166.37425167DE
260-42.2-54.80519480527712233.7149992769.77811512DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.58
(117.99%)
10.58M
PEGYPineapple Energy Inc
$ 0.07325
(41.14%)
109.9M
TVGNTevogen Bio Holdings Inc
$ 1.19
(40.00%)
6.11M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
9.84M
KTRAKintara Therapeutics Inc
$ 0.1998
(26.46%)
23.83M
ICLKiClick Interactive Asia Group Ltd
$ 1.68
(-33.60%)
19.82k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.07325
(41.14%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.1998
(26.46%)
23.83M
IVPInspire Veterinary Partners Inc
$ 0.0437
(14.70%)
13.76M
BDRXBiodexa Pharmaceuticals PLC
$ 1.58
(117.99%)
10.58M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
9.84M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
Apparently
They took all his bags of deplorables
RNVA
al44 al44 5 minutes ago
EXCLUSIVE: West Virginia Girls 'Step-Out' Of Track & Field Meet To Protest Transgender Competitor

Dan Zaksheske
PublishedApril 18, 2024 10:31 PM EDT|UpdatedApril 19, 2024 8:03 AM EDT


It's a sad day when the middle school girls have to be the adults in the
Chart Reader Chart Reader 5 minutes ago
Patience is the wrong word. Patience has nothing to do with TA, other than the fact that one has to wait until buy and sell areas are reached. In TA, there is something that is called "desired" entry and exit points and waiting for them is a necessity.
LWLG
tutt1126 tutt1126 5 minutes ago
Used to be red on Friday. Now I say it's green
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://assets.amuniversal.com/d7efffb0dd74013c4b58005056a9545d
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/marjorie-taylor-greene-faces-gop-backlash-as-party-leaders-call-out-harm-to-brand/ar-AA1nEFuP?ocid=msedgntp&pc=U531&cvid=5d3b50bc32894857ea1d649b10121f40&ei=14

How come you never comment about this republican whacko, and even her own republican
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Hogan: I found that the only funny ones were the Germans!
Donotunderstand Donotunderstand 5 minutes ago
they say 1B
but that is POST R/S split count

the ceiling is being raised - just a question of how much
NKLA
KOmani KOmani 5 minutes ago
Hmmm... this sounds like fantastic news.

So, why is is still below $2?

Explain to me like I buy stocks to generate income? (ELI0)
BDRX
VeronicaFox VeronicaFox 5 minutes ago
Sorry, simply saying it doesn’t make it true. If you really want to tell the TRUTH , quote these numbers:

FINRA SHORT INTEREST: 0
https://otce.finra.org/otce/equityShortInterest

SECGov FAILURE TO DELIVER: 0
https://www.sec.gov/data/foiadocsfailsda
KEGS
Backstabbed Backstabbed 6 minutes ago
Yup! This will run huge today to $0.0001 - Lock it up!
GXXM
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
LOL
TGGI
digger1955 digger1955 6 minutes ago
Yes, that is what he said.
He will try to say he did not mean that.

so you are saying there are shorts in KEGS, correct?
KEGS
TJG TJG 6 minutes ago
I know right.... I just would like to see a day where we have a solid jump up and set a new high for the chart...

I have seen a few articles where AI is once again the talk of the town... hopefully it people can find our hidden gem
AFFU
Haon79 Haon79 6 minutes ago
Thanks. Comment submitted as well.
TGLO
IGUESSHEWONT IGUESSHEWONT 6 minutes ago
It was mentioned by the largest shareholder that the oil wells would give MRGE credibility..Do you feel Wards lack of execution on the oil well front as well as not filing financials takes us out of consideration from a storage deal. We all know Storage has a profound impact across all of Mexico and
MRGE
JakBqk JakBqk 6 minutes ago
Mersky only holds stock. He's not involved in anything other than that to my knowledge. These laughable products are award winning products that bested their competition on a Global stage. When Tim was CEO before rashad he was getting buy out offers for the brand years ago and turned them down. I su
DRNK
frrol frrol 6 minutes ago
This is delusional babble. There are psychological therapies for conspiracy and numerology compulsions, which are common manifestations of OCD, and you're likely aware of them.
AVXL
Denn55 Denn55 6 minutes ago
You are blinded by your hatred of this company.
HNRC
Donotunderstand Donotunderstand 6 minutes ago
A 40/1 R/S effectively ultimately would increase Nikola officer’s share value x4.

?

So - you are suggesting NKLA is going to award officers ---- 100MM new post RS shares?

I did not see that in the materials but I only skimmed

but yes - it
NKLA
RMS555 RMS555 6 minutes ago
Have you found more CashX kiosks TOM611 (Nash)? There is supposed to be 100 CashX kiosks in operation but only 1 address has been provided!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
XenaLives XenaLives 7 minutes ago
I am stating that TA can be overshadowed by algos.

I believe this statement is inaccurate:

the difference is that algos key on support and resistance levels and on MA's (mainly the 200's) for the simple reason that these supply "specific" entry and exit points while th
AVXL
trueblue trueblue 7 minutes ago
You’re also ignoring the discrimination factor of the equipment. Something others that searched didn’t have. I have metal detected for years on land and know what a game changer that is. How many tin cans, pop tops, bullets, iron objects, could be ignored and pickup just silver coins! Or gold! Jmo s
SFRX
Monksdream Monksdream 7 minutes ago
Early Bartchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
BOF

Your Recent History

LSE
APH
Alliance Pharma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved