Alliance Pharma Stock Price - APH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Pharma APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.26% 76.8 77 75.6 76.6 76.6 11:35:04
Bid Price Ask Price Spread Spread % News
76.4 77 0.6 0.78% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 1,249,410 76.5283p 956.15kp - 47.00 - 78.40
Last Trade Time Type Quantity Stock Price Currency
11:52:23 O 1,840 76.40p GBX
Industry Sector

Alliance Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
359.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alliance Pharma News

Date Time Source News Article
4/19/201812:25UK Regulatory (RNS & others)Alliance Pharma PLC Annual Report and AGM Notice
4/19/201811:59UK Regulatory (RNS & others)Alliance Pharma PLC Notification of Major Holdings
4/17/201808:16Alliance NewsAlliance Pharma Sells Stake In Forceval Nutrient For GBP2.9..
4/17/201802:00UK Regulatory (RNS & others)Alliance Pharma PLC Disposal of Chinese rights to Forceval
4/03/201811:09UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
3/27/201809:32Alliance NewsAlliance Pharma Raises Dividend As Profit And Revenue Rise..
3/27/201802:01UK Regulatory (RNS & others)Alliance Pharma PLC Full Year Results

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.2777576.4613535k1M779k0.60.79%
1 Month68.278.46573.4220246k11M1M8.612.61%
3 Months7178.45870.368494k11M758k5.88.17%
6 Months5878.456.566.931988k11M623k18.832.41%
1 Year47.578.44756.62805k32M902k29.361.68%
3 Years41.578.438.2551.92285k32M659k35.385.06%
5 Years36.2578.43148.574472332M491k40.55111.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:35:23