PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Greif Corp. Class B | GEF.B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.69 | +1.39% | 50.4 | 51 | 49.4 | 49.4 | 49.71 | 16:02:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 6,431 | $ 50.3568 | $ 323.84k | 8.11k | 49.27 - 71.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:35 | 16 | $50.40 | USD |
Greif Corp. Class B Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.98B | 39.3M | $ 118.6M | 3.03 | 16.80 | 5.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.64 | 5.24% | 09/14/2018 | - | 5.40% |
Greif Corp. Class B News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/04/2018 | 16:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/30/2018 | 16:39 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 6/29/2018 | 11:11 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/11/2018 | 13:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/08/2018 | 11:13 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/30/2018 | 15:55 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 4/23/2018 | 09:15 | Business Wire | Greif, Inc. Releases 2017 Sustainability Report, Announces.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEF.B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.83 | 55.85 | 49.27 | 52.4178 | 6k | 10k | 9k | -4.43 | -8.08% |
| 1 Month | 59 | 63.8 | 49.27 | 59.1698 | 4k | 38k | 11k | -8.6 | -14.58% |
| 3 Months | 57.8 | 63.8 | 49.27 | 58.4277 | 904 | 54k | 9k | -7.4 | -12.80% |
| 6 Months | 61.85 | 66.95 | 49.27 | 59.6735 | 904 | 54k | 8k | -11.45 | -18.51% |
| 1 Year | 64.4 | 71.95 | 49.27 | 61.6970 | 589 | 54k | 8k | -14 | -21.74% |
| 3 Years | 43.47 | 74.35 | 33.25 | 58.0245 | 303 | 81k | 10k | 6.93 | 15.94% |
| 5 Years | 55.16 | 74.35 | 33.25 | 55.4539 | 3 | 109k | 8k | -4.76 | -8.63% |
