Greif Stock Price - GEF.B

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greif Corp. Class B GEF.B NYSE Ordinary Share US3976242061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.75 -2.56% 66.55 68.75 66.45 68.1 68.3 11:34:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
215 19,519 $ 67.6000 $ 1.32M 11.58k 54.70 - 74.35
Last Trade Time Type Quantity Stock Price Currency
11:40:31 1 $66.50 USD

Greif Corp. Class B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.61B 39.23M $ 74.9M 1.92 31.10 5.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.52 3.79% 09/15/2017 1.79k 6.80%

more financials information »

Greif Corp. Class B News

Date Time Source News Article
12/12/201716:50Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201716:29Business WireGreif Reports Fiscal 2017 and Fourth Quarter Results
12/05/201714:12Business WireGreif, Inc. Declares Fourth Quarter 2017 Dividends
11/15/201716:15Business WireGreif, Inc. Announces 2017 Fourth Quarter Earnings Release..
10/10/201706:24Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201714:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/201712:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GEF.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEF.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.669.8559.668.602716k49k24k6.9511.66%
1 Month58.769.8557.364.55592k49k14k7.8513.37%
3 Months63.569.8557.363.92682k49k9k3.054.80%
6 Months58.8569.8557.0562.04331k68k11k7.713.08%
1 Year71.4574.3554.763.16761k68k10k-4.9-6.86%
3 Years47.574.3533.2554.3477083k10k19.0540.11%
5 Years47.8674.3533.2554.20430109k7k18.6939.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 16:56:59