Greif Stock Price - GEF.B

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greif Corp. Class B GEF.B NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.69 +1.39% 50.4 51 49.4 49.4 49.71 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
92 6,431 $ 50.3568 $ 323.84k 8.11k 49.27 - 71.95
Last Trade Time Type Quantity Stock Price Currency
16:59:35 16 $50.40 USD

Greif Corp. Class B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.98B 39.3M $ 118.6M 3.03 16.80 5.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.64 5.24% 09/14/2018 - 5.40%

more financials information »

Greif Corp. Class B News

Date Time Source News Article
9/04/201816:50Edgar (US Regulatory)Current Report Filing (8-k)
8/30/201816:39Edgar (US Regulatory)Quarterly Report (10-q)
6/29/201811:11Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/11/201813:15Edgar (US Regulatory)Current Report Filing (8-k)
6/08/201811:13Edgar (US Regulatory)Quarterly Report (10-q)
5/30/201815:55Edgar (US Regulatory)Specialized Disclosure Report (sd)
4/23/201809:15Business WireGreif, Inc. Releases 2017 Sustainability Report, Announces..

Latest GEF.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEF.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8355.8549.2752.41786k10k9k-4.43-8.08%
1 Month5963.849.2759.16984k38k11k-8.6-14.58%
3 Months57.863.849.2758.427790454k9k-7.4-12.80%
6 Months61.8566.9549.2759.673590454k8k-11.45-18.51%
1 Year64.471.9549.2761.697058954k8k-14-21.74%
3 Years43.4774.3533.2558.024530381k10k6.9315.94%
5 Years55.1674.3533.2555.45393109k8k-4.76-8.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 01:12:03