FleetCor Technologies Stock Price - FLT

265.67
0.00 (0.00%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FleetCor Technologies Inc FLT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-18.53 -6.52% 265.67 265.40 280.03 278.23 284.20 16:26:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,511 2,044,347 $ 273.83 $ 559,803,989 843,931 224.75 - 329.85
Last Trade Time Type Quantity Stock Price Currency
16:40:12 priorref 783 $ 265.67 USD

FleetCor Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.67B 85.34M $ 811.48M 9.92 32.00 83.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.19M $ - 0.00% - -

more financials information »

FleetCor Technologies News

Date Time Source News Article
2/27/202016:05Business WireFLEETCOR to Present at the Raymond James 41st Annual..
2/21/202018:28Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/21/202018:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202018:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202018:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202018:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/202017:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FLT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.77322.26265.40299.34963,910-55.10-17.18%
1 Month317.70329.85265.40311.15865,183-52.03-16.38%
3 Months306.00329.85265.40302.81849,262-40.33-13.18%
6 Months293.87329.85265.40298.60659,567-28.20-9.6%
1 Year230.09329.85224.75282.62617,90735.5815.46%
3 Years167.71329.85121.52205.15750,83397.9658.41%
5 Years155.59329.85107.56183.72727,088110.0870.75%

FleetCor Technologies Description

Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment.
Your Recent History
NYSE
FLT
FleetCor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 22:03:13