FleetCor Technologies Stock Price - FLT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
FleetCor Technologies Inc FLT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.90 0.31% 292.19 293.08 289.03 291.35 291.29 09:55:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
456 20,607 $ 291.77 $ 6,012,460 564,188 172.18 - 304.65
Last Trade Time Type Quantity Stock Price Currency
09:55:17 100 $ 292.19 USD

FleetCor Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.29B 86.57M $ 811.48M 8.81 28.40 84.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.60M $ - 0.00% 2.00 2.00%

more financials information »

FleetCor Technologies News

Date Time Source News Article
10/07/201910:11Business Wire Comdata Debuts Comdata OneLook – A New Business..
10/02/201908:00Business WireFLEETCOR Acquires Travelliance, a Leader in Airline Lodging..
10/01/201906:00PR Newswire (US)SVS And The Coffee Bean & Tea Leaf® Brand Launch A Gift..
9/30/201918:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201917:09Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/10/201918:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/10/201917:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest FLT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week288.45296.3593276.18286.5427437k3.741.30%
1 Month298.2301.4274.74287.6234550k-6.01-2.02%
3 Months290.2304.65264.93288.9212537k1.990.69%
6 Months251.75304.65227.82276.9156564k40.4416.06%
1 Year208304.65172.18240.0810600k84.1940.48%
3 Years171.02304.65121.52186.7719779k121.1770.85%
5 Years123.88304.65107.56172.5426728k168.31135.87%

FleetCor Technologies Description

Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment.
Your Recent History
FleetCor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:10:31