We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 35.14 | 13.1060719081 | 268.12 | 309.39 | 264.68 | 503830 | 284.72803597 | CS |
| 26 | 63.92 | 26.70677697 | 239.34 | 309.39 | 221.37 | 481184 | 270.46826367 | CS |
| 52 | 94.61 | 45.3438773065 | 208.65 | 309.39 | 207.09 | 472069 | 257.69364044 | CS |
| 156 | 13.5 | 4.65902816124 | 289.76 | 309.39 | 161.69 | 556673 | 235.54949162 | CS |
| 260 | 45.26 | 17.5426356589 | 258 | 329.85 | 161.69 | 627398 | 247.97004645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714689600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714603200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714516800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714430400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714171200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1714084800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713998400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713912000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713825600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713566400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713480000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713393600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713307200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1713220800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712961600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712875200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712788800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712702400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712616000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712356800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712270400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712184000 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712097600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1712011200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1711665600 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1711579200 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1711492800 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1711406400 | 303.26 | 0 | 0.00 | 303.26 | 303.26 | 303.26 | 0 |
| 1711147200 | 303.26 | -2.54 | -0.83 | 306.39999 | 306.522 | 303.2 | 334906 |
| 1711060800 | 305.8 | -0.45 | -0.15 | 307.5 | 309.39 | 305.55 | 352800 |
| 1710974400 | 306.25 | -0.14 | -0.05 | 306.98 | 307.24 | 302.75 | 394597 |
| 1710888000 | 306.39 | 6.97 | 2.33 | 300 | 307.22 | 298.56 | 656481 |
| 1710801600 | 299.42 | 3.78 | 1.28 | 296 | 299.76 | 296 | 330062 |
| 1710542400 | 295.64 | -0.26 | -0.09 | 292.73 | 297.44 | 291.91 | 628863 |
| 1710456000 | 295.89999 | -3.03 | -1.01 | 298.94 | 299.97 | 294.39999 | 449304 |
| 1710369600 | 298.93 | 4.26 | 1.45 | 294.89 | 299.6379 | 293.57 | 411358 |
| 1710283200 | 294.67 | 1.15 | 0.39 | 294.83999 | 295.25 | 292.135 | 407471 |
| 1710196800 | 293.52 | -0.51 | -0.17 | 289.99 | 293.99 | 289.99 | 309829 |
| 1709941200 | 294.02999 | 0.96 | 0.33 | 293 | 297.5799 | 292.42 | 594753 |
| 1709854800 | 293.07 | 7.83 | 2.75 | 286.77 | 293.14 | 286.3097 | 789732 |
| 1709768400 | 285.24 | 4.63 | 1.65 | 282.61 | 289.41 | 281.26 | 560363 |
| 1709682000 | 280.61 | -1.06 | -0.38 | 281.12 | 285.99 | 280.05 | 703968 |
| 1709595600 | 281.67 | 5.07 | 1.83 | 284.24 | 295.3 | 280.91 | 987709 |
| 1709336400 | 276.6 | -2.67 | -0.96 | 281.19 | 281.42 | 274.3 | 536792 |
| 1709250000 | 279.27 | 3.61 | 1.31 | 277.58 | 281.08999 | 276.29 | 600583 |
| 1709163600 | 275.66 | -2.89 | -1.04 | 276.98 | 277.48 | 273.88 | 332334 |
| 1709077200 | 278.55 | 0.24 | 0.09 | 278.31 | 279.52 | 276.195 | 344499 |
| 1708990800 | 278.31 | -2.89 | -1.03 | 280.27 | 282.89 | 278.14999 | 322126 |
| 1708731600 | 281.2 | 5.37 | 1.95 | 277.06 | 282.61 | 277.06 | 453479 |
| 1708645200 | 275.83 | 1.53 | 0.56 | 277.1 | 277.2 | 273.675 | 285961 |
| 1708558800 | 274.3 | 1.39 | 0.51 | 274.26 | 275.17 | 272.02 | 415966 |
| 1708472400 | 272.91 | 1.29 | 0.47 | 269.64 | 273.02999 | 268.29 | 433398 |
| 1708126800 | 271.62 | -3.76 | -1.37 | 275.06 | 276.19 | 269.095 | 419924 |
| 1708040400 | 275.38 | 3 | 1.10 | 274.05 | 277.02999 | 273.7 | 482838 |
| 1707954000 | 272.38 | 3.63 | 1.35 | 270.36 | 272.39 | 267.865 | 470406 |
| 1707867600 | 268.75 | -2.21 | -0.82 | 266.37 | 269.93 | 264.68 | 531749 |
| 1707781200 | 270.95999 | -2.44 | -0.89 | 273.39999 | 275.5 | 266.9001 | 654751 |
| 1707522000 | 273.39999 | 8.28 | 3.12 | 268.12 | 275.52999 | 266.37 | 917883 |
| 1707435600 | 265.12 | -26.87 | -9.20 | 271.7 | 275.45 | 259.25 | 1436792 |
| 1707349200 | 291.99 | 5 | 1.74 | 288.85 | 293.70999 | 286.29 | 700577 |
| 1707262800 | 286.99 | -4.59 | -1.57 | 290.87 | 292.145 | 285.22 | 716976 |
| 1707176400 | 291.58 | -4.37 | -1.48 | 293.73 | 295.43 | 291.39 | 366300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
