We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0824402308327 | 12.13 | 12.48 | 11.98 | 50451628 | 12.13949645 | CS |
4 | -0.065 | -0.533442757489 | 12.185 | 13.03 | 11.95 | 47347679 | 12.27573797 | CS |
12 | -0.27 | -2.17917675545 | 12.39 | 13.07 | 10.825 | 53820989 | 12.04526393 | CS |
26 | -0.38 | -3.04 | 12.5 | 13.07 | 9.63 | 53840546 | 11.55578714 | CS |
52 | 0.82 | 7.25663716814 | 11.3 | 15.42 | 9.63 | 55055589 | 12.1635121 | CS |
156 | -0.58 | -4.56692913386 | 12.7 | 25.87 | 9.63 | 67661964 | 14.45845087 | CS |
260 | 3.67 | 43.4319526627 | 8.45 | 25.87 | 3.96 | 65379170 | 11.99652934 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 12.18 | 0.12 | 1.00 | 12.14 | 12.19 | 11.98 | 36571366 |
1710542400 | 12.06 | -0.02 | -0.17 | 12.05 | 12.27 | 12.02 | 88135153 |
1710456000 | 12.08 | -0.29 | -2.34 | 12.35 | 12.37 | 12.01 | 52448253 |
1710369600 | 12.37 | 0.26 | 2.15 | 12.12 | 12.48 | 12.11 | 50609355 |
1710283200 | 12.11 | 0 | 0.00 | 12.17 | 12.17 | 12.03 | 31219198 |
1710196800 | 12.11 | -0.07 | -0.57 | 12.13 | 12.24 | 12.075 | 35096040 |
1709941200 | 12.18 | -0.23 | -1.85 | 12.41 | 12.515 | 12.14 | 54634281 |
1709854800 | 12.41 | 0.03 | 0.24 | 12.41 | 12.47 | 12.26 | 38937015 |
1709768400 | 12.38 | -0.2 | -1.59 | 12.57 | 12.57 | 12.33 | 48790625 |
1709682000 | 12.58 | -0.16 | -1.26 | 12.67 | 12.7377 | 12.5 | 47841501 |
1709595600 | 12.74 | 0.29 | 2.33 | 12.58 | 13.03 | 12.57 | 81843358 |
1709336400 | 12.45 | 0.01 | 0.08 | 12.53 | 12.64 | 12.32 | 48743353 |
1709250000 | 12.44 | 0.14 | 1.14 | 12.37 | 12.47 | 12.32 | 43059401 |
1709163600 | 12.3 | 0.3 | 2.50 | 12.02 | 12.4 | 11.955 | 51420604 |
1709077200 | 12 | 0.05 | 0.42 | 12.02 | 12.17 | 11.96 | 36489550 |
1708990800 | 11.95 | -0.19 | -1.57 | 12.13 | 12.27 | 11.95 | 40206161 |
1708731600 | 12.14 | 0.02 | 0.17 | 12.1 | 12.26 | 12.09 | 32077737 |
1708645200 | 12.12 | -0.02 | -0.16 | 12.13 | 12.24 | 12.05 | 36930080 |
1708558800 | 12.14 | -0.11 | -0.90 | 12.22 | 12.32 | 12.05 | 41791254 |
1708472400 | 12.25 | -0.05 | -0.41 | 12.185 | 12.33 | 12.1 | 44583142 |
1708126800 | 12.3 | -0.22 | -1.76 | 12.44 | 12.51 | 12.26 | 43175339 |
1708040400 | 12.52 | -0.04 | -0.32 | 12.35 | 12.55 | 12.31 | 57753867 |
1707954000 | 12.56 | -0.12 | -0.95 | 12.72 | 12.7898 | 12.52 | 52890503 |
1707867600 | 12.68 | -0.3 | -2.31 | 12.77 | 12.9 | 12.48 | 67849954 |
1707781200 | 12.98 | 0.3 | 2.37 | 12.68 | 13.07 | 12.64 | 54194163 |
1707522000 | 12.68 | -0.15 | -1.17 | 12.8 | 12.92 | 12.64 | 47615422 |
1707435600 | 12.83 | 0.03 | 0.23 | 12.87 | 12.9 | 12.54 | 68614077 |
1707349200 | 12.8 | 0.73 | 6.05 | 12.71 | 12.98 | 12.2 | 137340132 |
1707262800 | 12.07 | 0.48 | 4.14 | 11.64 | 12.1 | 11.62 | 98880087 |
1707176400 | 11.59 | -0.55 | -4.53 | 12.01 | 12.08 | 11.54 | 80908501 |
1706917200 | 12.14 | 0.04 | 0.33 | 12.03 | 12.19 | 11.94 | 73144134 |
1706830800 | 12.1 | 0.38 | 3.24 | 11.81 | 12.14 | 11.62 | 81392774 |
1706744400 | 11.72 | -0.06 | -0.51 | 11.76 | 11.9864 | 11.72 | 74660830 |
1706658000 | 11.78 | 0.23 | 1.99 | 11.77 | 11.87 | 11.62 | 70190156 |
1706571600 | 11.55 | 0.16 | 1.40 | 11.4 | 11.56 | 11.3 | 58202357 |
1706312400 | 11.39 | 0.05 | 0.44 | 11.38 | 11.5 | 11.3 | 35776200 |
1706226000 | 11.34 | 0.31 | 2.81 | 11.05 | 11.36 | 11.025 | 49294251 |
1706139600 | 11.03 | -0.34 | -2.99 | 11.43 | 11.45 | 11 | 58851693 |
1706053200 | 11.37 | 0.17 | 1.52 | 11.35 | 11.46 | 11.24 | 45437165 |
1705966800 | 11.2 | 0 | 0.00 | 11.23 | 11.4 | 11.14 | 45464081 |
1705707600 | 11.2 | 0.21 | 1.91 | 10.94 | 11.22 | 10.825 | 61117199 |
1705621200 | 10.99 | -0.28 | -2.48 | 11.25 | 11.31 | 10.96 | 71625366 |
1705534800 | 11.27 | -0.19 | -1.66 | 11.18 | 11.31 | 11.11 | 51808225 |
1705448400 | 11.46 | 0 | 0.00 | 11.3 | 11.5 | 11.18 | 45341949 |
1705102800 | 11.46 | -0.25 | -2.13 | 11.65 | 11.77 | 11.41 | 54987422 |
1705016400 | 11.71 | -0.12 | -1.01 | 11.77 | 11.77 | 11.57 | 48829722 |
1704930000 | 11.83 | -0.01 | -0.08 | 11.86 | 11.86 | 11.71 | 37522988 |
1704843600 | 11.84 | -0.13 | -1.09 | 11.81 | 11.9 | 11.77 | 49509372 |
1704757200 | 11.97 | 0.12 | 1.01 | 11.82 | 12.05 | 11.79 | 41501223 |
1704498000 | 11.85 | 0.17 | 1.46 | 11.645 | 12.04 | 11.63 | 44411724 |
1704411600 | 11.68 | -0.03 | -0.26 | 11.75 | 11.82 | 11.63 | 54908474 |
1704325200 | 11.71 | -0.45 | -3.70 | 12 | 12.03 | 11.64 | 70083765 |
1704238800 | 12.16 | -0.03 | -0.25 | 12.04 | 12.38 | 11.94 | 47704072 |
1703893200 | 12.19 | -0.15 | -1.22 | 12.35 | 12.39 | 12.16 | 40907467 |
1703806800 | 12.34 | -0.05 | -0.40 | 12.36 | 12.43 | 12.28 | 26652072 |
1703720400 | 12.39 | -0.06 | -0.48 | 12.43 | 12.47 | 12.23 | 39792297 |
1703634000 | 12.45 | 0.1 | 0.81 | 12.39 | 12.5 | 12.37 | 26275108 |
1703288400 | 12.35 | 0.01 | 0.08 | 12.31 | 12.46 | 12.28 | 43740377 |
1703202000 | 12.34 | 0.54 | 4.58 | 11.94 | 12.355 | 11.9 | 66417230 |
1703115600 | 11.8 | -0.22 | -1.83 | 11.97 | 12.14 | 11.79 | 54922945 |
1703029200 | 12.02 | 0.09 | 0.75 | 11.99 | 12.07 | 11.89 | 35710197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |