We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 7.65072765073 | 12.025 | 13.05 | 11.9412 | 53250065 | 12.34011999 | CS |
| 4 | -0.015 | -0.115740740741 | 12.96 | 13.95 | 11.9412 | 50652570 | 12.85785823 | CS |
| 12 | 1.175 | 9.98300764656 | 11.77 | 13.95 | 11.54 | 54083856 | 12.50869979 | CS |
| 26 | 1.355 | 11.6911130285 | 11.59 | 13.95 | 9.63 | 54526799 | 11.68623387 | CS |
| 52 | 1.055 | 8.87300252313 | 11.89 | 15.42 | 9.63 | 54097298 | 12.22942872 | CS |
| 156 | 0.975 | 8.14536340852 | 11.97 | 25.87 | 9.63 | 67387341 | 14.47903286 | CS |
| 260 | 3.585 | 38.3012820513 | 9.36 | 25.87 | 3.96 | 65532203 | 12.04445107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 12.88 | 0.74 | 6.10 | 12.32 | 12.9 | 12.25 | 86305344 |
| 1713566400 | 12.14 | 0.08 | 0.66 | 12.02 | 12.23 | 12.02 | 39594336 |
| 1713480000 | 12.06 | 0.02 | 0.17 | 12.08 | 12.17 | 11.98 | 39835232 |
| 1713393600 | 12.04 | -0.05 | -0.41 | 12.15 | 12.249 | 12.02 | 47427087 |
| 1713307200 | 12.09 | -0.14 | -1.14 | 12.14 | 12.25 | 11.9412 | 56359608 |
| 1713220800 | 12.23 | -0.38 | -3.01 | 12.73 | 12.815 | 12.18 | 59441855 |
| 1712961600 | 12.61 | -0.43 | -3.30 | 12.92 | 12.92 | 12.5 | 52252293 |
| 1712875200 | 13.04 | -0.02 | -0.15 | 13.11 | 13.14 | 12.91 | 38341091 |
| 1712788800 | 13.06 | -0.48 | -3.55 | 13.26 | 13.29 | 12.95 | 51234559 |
| 1712702400 | 13.54 | 0.13 | 0.97 | 13.47 | 13.59 | 13.34 | 35503825 |
| 1712616000 | 13.41 | 0.13 | 0.98 | 13.345 | 13.54 | 13.345 | 29840859 |
| 1712356800 | 13.28 | 0.07 | 0.53 | 13.26 | 13.395 | 13.09 | 46885522 |
| 1712270400 | 13.21 | -0.44 | -3.22 | 13.86 | 13.95 | 13.17 | 67675421 |
| 1712184000 | 13.65 | 0.37 | 2.79 | 13.23 | 13.68 | 13.23 | 57388523 |
| 1712097600 | 13.28 | -0.01 | -0.08 | 13.16 | 13.37 | 13.09 | 42614525 |
| 1712011200 | 13.29 | 0.01 | 0.08 | 13.34 | 13.38 | 13.14 | 35884241 |
| 1711665600 | 13.28 | 0.22 | 1.68 | 13.05 | 13.3 | 13.05 | 61811280 |
| 1711579200 | 13.06 | 0.62 | 4.98 | 12.53 | 13.07 | 12.52 | 53505507 |
| 1711492800 | 12.44 | -0.46 | -3.57 | 12.96 | 12.96 | 12.43 | 67089634 |
| 1711406400 | 12.9 | -0.01 | -0.08 | 12.92 | 13.06 | 12.74 | 39044591 |
| 1711147200 | 12.91 | -0.01 | -0.08 | 12.88 | 12.96 | 12.85 | 33127730 |
| 1711060800 | 12.92 | 0.02 | 0.16 | 12.92 | 13.06 | 12.79 | 55996675 |
| 1710974400 | 12.9 | 0.6 | 4.88 | 12.27 | 12.92 | 12.255 | 69109676 |
| 1710888000 | 12.3 | 0.12 | 0.99 | 12.11 | 12.35 | 12.11 | 32646297 |
| 1710801600 | 12.18 | 0.12 | 1.00 | 12.14 | 12.19 | 11.98 | 36571366 |
| 1710542400 | 12.06 | -0.02 | -0.17 | 12.05 | 12.27 | 12.02 | 88135153 |
| 1710456000 | 12.08 | -0.29 | -2.34 | 12.35 | 12.37 | 12.01 | 52448253 |
| 1710369600 | 12.37 | 0.26 | 2.15 | 12.12 | 12.48 | 12.11 | 50609355 |
| 1710283200 | 12.11 | 0 | 0.00 | 12.17 | 12.17 | 12.03 | 31219198 |
| 1710196800 | 12.11 | -0.07 | -0.57 | 12.13 | 12.24 | 12.075 | 35096040 |
| 1709941200 | 12.18 | -0.23 | -1.85 | 12.41 | 12.515 | 12.14 | 54634281 |
| 1709854800 | 12.41 | 0.03 | 0.24 | 12.41 | 12.47 | 12.26 | 38937015 |
| 1709768400 | 12.38 | -0.2 | -1.59 | 12.57 | 12.57 | 12.33 | 48790625 |
| 1709682000 | 12.58 | -0.16 | -1.26 | 12.67 | 12.7377 | 12.5 | 47841501 |
| 1709595600 | 12.74 | 0.29 | 2.33 | 12.58 | 13.03 | 12.57 | 81843358 |
| 1709336400 | 12.45 | 0.01 | 0.08 | 12.53 | 12.64 | 12.32 | 48743353 |
| 1709250000 | 12.44 | 0.14 | 1.14 | 12.37 | 12.47 | 12.32 | 43059401 |
| 1709163600 | 12.3 | 0.3 | 2.50 | 12.02 | 12.4 | 11.955 | 51420604 |
| 1709077200 | 12 | 0.05 | 0.42 | 12.02 | 12.17 | 11.96 | 36489550 |
| 1708990800 | 11.95 | -0.19 | -1.57 | 12.13 | 12.27 | 11.95 | 40206161 |
| 1708731600 | 12.14 | 0.02 | 0.17 | 12.1 | 12.26 | 12.09 | 32077737 |
| 1708645200 | 12.12 | -0.02 | -0.16 | 12.13 | 12.24 | 12.05 | 36930080 |
| 1708558800 | 12.14 | -0.11 | -0.90 | 12.22 | 12.32 | 12.05 | 41791254 |
| 1708472400 | 12.25 | -0.05 | -0.41 | 12.185 | 12.33 | 12.1 | 44583142 |
| 1708126800 | 12.3 | -0.22 | -1.76 | 12.44 | 12.51 | 12.26 | 43175339 |
| 1708040400 | 12.52 | -0.04 | -0.32 | 12.35 | 12.55 | 12.31 | 57753867 |
| 1707954000 | 12.56 | -0.12 | -0.95 | 12.72 | 12.7898 | 12.52 | 52890503 |
| 1707867600 | 12.68 | -0.3 | -2.31 | 12.77 | 12.9 | 12.48 | 67849954 |
| 1707781200 | 12.98 | 0.3 | 2.37 | 12.68 | 13.07 | 12.64 | 54194163 |
| 1707522000 | 12.68 | -0.15 | -1.17 | 12.8 | 12.92 | 12.64 | 47615422 |
| 1707435600 | 12.83 | 0.03 | 0.23 | 12.87 | 12.9 | 12.54 | 68614077 |
| 1707349200 | 12.8 | 0.73 | 6.05 | 12.71 | 12.98 | 12.2 | 137340132 |
| 1707262800 | 12.07 | 0.48 | 4.14 | 11.64 | 12.1 | 11.62 | 98880087 |
| 1707176400 | 11.59 | -0.55 | -4.53 | 12.01 | 12.08 | 11.54 | 80908501 |
| 1706917200 | 12.14 | 0.04 | 0.33 | 12.03 | 12.19 | 11.94 | 73144134 |
| 1706830800 | 12.1 | 0.38 | 3.24 | 11.81 | 12.14 | 11.62 | 81392774 |
| 1706744400 | 11.72 | -0.06 | -0.51 | 11.76 | 11.9864 | 11.72 | 74660830 |
| 1706658000 | 11.78 | 0.23 | 1.99 | 11.77 | 11.87 | 11.62 | 70190156 |
| 1706571600 | 11.55 | 0.16 | 1.40 | 11.4 | 11.56 | 11.3 | 58202357 |
| 1706312400 | 11.39 | 0.05 | 0.44 | 11.38 | 11.5 | 11.3 | 35776200 |
| 1706226000 | 11.34 | 0.31 | 2.81 | 11.05 | 11.36 | 11.025 | 49294251 |
| 1706139600 | 11.03 | -0.34 | -2.99 | 11.43 | 11.45 | 11 | 58851693 |
| 1706053200 | 11.37 | 0.17 | 1.52 | 11.35 | 11.46 | 11.24 | 45437165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
