ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ford Motor Company

Ford Motor Company (F)

12.18
0.12
(1.00%)
Closed March 19 04:00PM
12.12
-0.06
(-0.49%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.082440230832712.1312.4811.985045162812.13949645CS
4-0.065-0.53344275748912.18513.0311.954734767912.27573797CS
12-0.27-2.1791767554512.3913.0710.8255382098912.04526393CS
26-0.38-3.0412.513.079.635384054611.55578714CS
520.827.2566371681411.315.429.635505558912.1635121CS
156-0.58-4.5669291338612.725.879.636766196414.45845087CS
2603.6743.43195266278.4525.873.966537917011.99652934CS
DateCloseChangeChange %OpenHighLowVolume
171080160012.180.121.0012.1412.1911.9836571366
171054240012.06-0.02-0.1712.0512.2712.0288135153
171045600012.08-0.29-2.3412.3512.3712.0152448253
171036960012.370.262.1512.1212.4812.1150609355
171028320012.1100.0012.1712.1712.0331219198
171019680012.11-0.07-0.5712.1312.2412.07535096040
170994120012.18-0.23-1.8512.4112.51512.1454634281
170985480012.410.030.2412.4112.4712.2638937015
170976840012.38-0.2-1.5912.5712.5712.3348790625
170968200012.58-0.16-1.2612.6712.737712.547841501
170959560012.740.292.3312.5813.0312.5781843358
170933640012.450.010.0812.5312.6412.3248743353
170925000012.440.141.1412.3712.4712.3243059401
170916360012.30.32.5012.0212.411.95551420604
1709077200120.050.4212.0212.1711.9636489550
170899080011.95-0.19-1.5712.1312.2711.9540206161
170873160012.140.020.1712.112.2612.0932077737
170864520012.12-0.02-0.1612.1312.2412.0536930080
170855880012.14-0.11-0.9012.2212.3212.0541791254
170847240012.25-0.05-0.4112.18512.3312.144583142
170812680012.3-0.22-1.7612.4412.5112.2643175339
170804040012.52-0.04-0.3212.3512.5512.3157753867
170795400012.56-0.12-0.9512.7212.789812.5252890503
170786760012.68-0.3-2.3112.7712.912.4867849954
170778120012.980.32.3712.6813.0712.6454194163
170752200012.68-0.15-1.1712.812.9212.6447615422
170743560012.830.030.2312.8712.912.5468614077
170734920012.80.736.0512.7112.9812.2137340132
170726280012.070.484.1411.6412.111.6298880087
170717640011.59-0.55-4.5312.0112.0811.5480908501
170691720012.140.040.3312.0312.1911.9473144134
170683080012.10.383.2411.8112.1411.6281392774
170674440011.72-0.06-0.5111.7611.986411.7274660830
170665800011.780.231.9911.7711.8711.6270190156
170657160011.550.161.4011.411.5611.358202357
170631240011.390.050.4411.3811.511.335776200
170622600011.340.312.8111.0511.3611.02549294251
170613960011.03-0.34-2.9911.4311.451158851693
170605320011.370.171.5211.3511.4611.2445437165
170596680011.200.0011.2311.411.1445464081
170570760011.20.211.9110.9411.2210.82561117199
170562120010.99-0.28-2.4811.2511.3110.9671625366
170553480011.27-0.19-1.6611.1811.3111.1151808225
170544840011.4600.0011.311.511.1845341949
170510280011.46-0.25-2.1311.6511.7711.4154987422
170501640011.71-0.12-1.0111.7711.7711.5748829722
170493000011.83-0.01-0.0811.8611.8611.7137522988
170484360011.84-0.13-1.0911.8111.911.7749509372
170475720011.970.121.0111.8212.0511.7941501223
170449800011.850.171.4611.64512.0411.6344411724
170441160011.68-0.03-0.2611.7511.8211.6354908474
170432520011.71-0.45-3.701212.0311.6470083765
170423880012.16-0.03-0.2512.0412.3811.9447704072
170389320012.19-0.15-1.2212.3512.3912.1640907467
170380680012.34-0.05-0.4012.3612.4312.2826652072
170372040012.39-0.06-0.4812.4312.4712.2339792297
170363400012.450.10.8112.3912.512.3726275108
170328840012.350.010.0812.3112.4612.2843740377
170320200012.340.544.5811.9412.35511.966417230
170311560011.8-0.22-1.8311.9712.1411.7954922945
170302920012.020.090.7511.9912.0711.8935710197

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com