ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ford Motor Company

Ford Motor Company (F-C)

23.91
-0.30
(-1.24%)
At close: May 16 4:00PM
23.91
-0.30
( -1.24% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.91
Bid
-
Ask
-
Volume
24,096
23.87 Day's Range 23.94
0.00 52 Week Range 0.00
Previous Close
24.21
Open
23.92
Last Trade
224
@
23.91
Last Trade Time
16:10:00
Average Volume (3m)
-
Financial Volume
$ 576,281
VWAP
23.92

F-C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.3861
(60.88%)
134.07M
COOLCorner Growth Acquisition Corporation
$ 17.87
(57.58%)
392
BRSHBruush Oral Care Inc
$ 0.168
(20.00%)
5.86M
PEVPhoenix Motor Inc
$ 0.513
(19.16%)
8.22k
CETXCemtrex Inc
$ 0.38
(16.39%)
2.82M
AMPGAmplitech Group Inc
$ 1.40
(-34.88%)
66.6k
SSNTSilverSun Technologies Inc
$ 13.00
(-20.05%)
516
JDZGJIADE Ltd
$ 7.02
(-15.63%)
318.6k
HLTHCue Health Inc
$ 0.0999
(-15.12%)
2.76M
LSDILucy Scientific Discovery Inc
$ 1.36
(-14.47%)
309.95k
CRKNCrown Electrokinetics Corporation
$ 0.3861
(60.88%)
134.07M
GWAVGreenwave Technology Solutions Inc
$ 0.1566
(5.74%)
57.29M
FFIEFaraday Future Intelligent Electric Inc
$ 1.47
(-10.91%)
28.15M
PEGYPineapple Energy Inc
$ 0.1595
(7.77%)
17.38M
CYNCYNGN Inc
$ 0.1424
(13.02%)
13.45M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
KXIN...................................https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p86431144783
KXIN
SmoothTrader61 SmoothTrader61 5 minutes ago
That’s a possibility because it’s easy to do on this stock but it’s easy to do because of Melvin and his lack of communication and incompetence of running a public company
GDVM
rado rado 6 minutes ago
I'll go with these in that order
ETCC, IRIX, TPCS, ALAR, ATGN, SOWG
ETCC SOWG
fuagf fuagf 6 minutes ago
Couldn't be worse. it was much easier to laugh more at him than at Archie Bunker.

[yt]ica8EYR-aX0[/yt]
Steptoe and Son - The Sketches

Juggie's Archive

2,748 views Jul 25, 2023
A selection of short Steptoe and Son sketches from "The Royal
glenn1919 glenn1919 6 minutes ago
LFMA......MULN.......FFIE.....................https://stockcharts.com/h-sc/ui?s=LFMA&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=3&dy=0&id=p96837884856
FFIE MULN
jbog jbog 7 minutes ago
Mufasco

From the people I know who are on these drugs in my view the winner at the end is going to be the drug that has the least side effects. They want to lose weight nut they also want to feel good.
Templar13 Templar13 7 minutes ago
I would definitely to pursue it.
MYMX
Monksdream Monksdream 7 minutes ago
RENT 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/5/16/jsusoIMG_8173.gif
ducci1 ducci1 8 minutes ago
Hey Chief u like that one---Yes!! ----I think that was aimed us strikers!!---went back thru the posts---then the charts of those days--and there it was--DAAAAA!----I know what he was thinking--anybody awake out there?--I get the day part---wanted to ask him how he matched the overnighters!----Dang!
SPY
scoobey-do scoobey-do 8 minutes ago
New video regarding NEXTECH3D.AI ENHANCES REVENUE STREAMS THROUGH AI-DRIVEN 3D MODEL MARKETPLACE

Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to announce significant enhancements to the company’s revenue streams through a strategic partnership with sister compa
NEXCF
wadegarret wadegarret 9 minutes ago
Updated portfolio

GERN 44000 shares

IART 8000 shares

Cash $450
GERN IART
amitgupta amitgupta 9 minutes ago
Total Calls i meant
NVAX
amitgupta amitgupta 10 minutes ago
total call 150, will add some tomorrow, if stocks break day high of today
NVAX
Monksdream Monksdream 10 minutes ago
BSFC 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/5/16/aogmsIMG_8172.gif
BSFC
wadegarret wadegarret 10 minutes ago
Buy GERN @ $3.90

Buy 4000 GERN @ $3.90 = $15,600
GERN
backtoreality backtoreality 10 minutes ago
Crazy things happen in the otc.

I showed my Bro in law, never buy otc CRCK today. He's starting to see things my way
RONN
I-Glow I-Glow 11 minutes ago
You really are a short bus pumper.

Far more Sells than Buys.

Tell your credibility AMF! Because it crushed with this pumping post.

"Look at the desperation to get our shares! Pathetic. Buying more today!!!"

It Sell of is because your Boss -
SPZI
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
The DISSEMBLING turtle strikes again!
RNVA
pcjockey pcjockey 11 minutes ago
Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
ALPP
amitgupta amitgupta 11 minutes ago
I have $19 Calls also this can run ugly upside since highest short interest and borrowing fee
NVAX
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 5/16/24)

Daily Performance
Value Microcap Index:+0.14%
Value Microcap Index Rebalanced:+0.23%

Overall Performance
Value Microcap Index: +3.34% (Best Levels of 2024)
Value Microcap Index Rebalanced:+6.00% (Best Levels of 2024 and O
WARHAMMER WARHAMMER 11 minutes ago
KXIN turning for a possible burning’
KXIN
Astavakra Astavakra 11 minutes ago
Hey Gary - I have a 15 year old hound mutt. She has large fatty cysts, according to the vet's diagnosis. They look very unsettling but don't seem to bother her. I wouldn't put her through surgery if it was recommended. I had a cat also, and he had melanoma. He had surgery, but it recurred within a f
NWBO

Your Recent History

Delayed Upgrade Clock