Eve Stock Quote EVEX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Eve Holding Inc (EVEX) Quote

Eve Holding Inc (EVEX)

5.18

0.06

(1.17%)

Closed April 18 4:00PM

Delayed by 15 minutes

5.17

-0.01

(-0.19%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.18

Bid

-

Ask

-

Volume

23,254

4.9901 Day's Range 5.2899

4.81 52 Week Range 11.05

Market Cap

Previous Close

5.12

Open

5.12

Last Trade

Last Trade Time

Financial Volume

$ 120,257

VWAP

5.1715

Average Volume (3m)

43,824

Shares Outstanding

269,365,708

Dividend Yield

-

PE Ratio

-10.91

Earnings Per Share (EPS)

-0.47

Revenue

-

Net Profit

-127.66M

Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. Show more

Sector

Aircraft

Industry

Aircraft

Website

www.eveairmobility.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Eve Holding Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker EVEX. The last closing price for Eve was $5.12. Over the last year, Eve shares have traded in a share price range of $ 4.81 to $ 11.05.

Eve currently has 269,365,708 shares outstanding. The market capitalization of Eve is $1.39 billion. Eve has a price to earnings ratio (PE ratio) of -10.91.

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Eve Holding, Inc. Reports Fourth Quarter and FY2023 Results

Eve Holding, Inc. Reports Fourth Quarter and FY2023 Results PR Newswire MELBOURNE, Fla., March 8, 2024 MELBOURNE, Fla., March 8, 2024 /PRNewswire/ -- Eve Holding, Inc. ("Eve") (NYSE: EVEX and...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

UrbanX Air and Eve Air Mobility Collaborate to Bring First Electric Air Commuter Flights to Miami

MIAMI, Dec. 12, 2023 (GLOBE NEWSWIRE) -- UrbanX Air – a wholly-owned subsidiary of Global Crossing Airlines Group, Inc. (JET: NEO; JET.B: NEO; JETMF: OTCQB) (GlobalX), which operates the...

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-3.17757009346	5.35	5.53	4.83	59806	5.11126271	CS
4	-0.28	-5.12820512821	5.46	5.89	4.81	47016	5.29779907	CS
12	-1.85	-26.3157894737	7.03	7.03	4.81	43824	5.63693356	CS
26	-2.76	-34.7607052897	7.94	8.05	4.81	50660	6.58118099	CS
52	-2.02	-28.0555555556	7.2	11.05	4.81	68699	8.21756551	CS
156	-5.76	-52.6508226691	10.94	13.34	4.81	91503	8.29497528	CS
260	-5.76	-52.6508226691	10.94	13.34	4.81	91503	8.29497528	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

NewJerichoMan

NewJerichoMan 2 years ago

Now, it's getting interesting again. Big plummet, below the 50-day MA. Trigger finger will start getting itchy in the low $7s if it goes there.

NewJerichoMan

NewJerichoMan 2 years ago

Question becomes when to buy back in.

NewJerichoMan

NewJerichoMan 2 years ago

Held $12 for longer than I expected with a backdrop of carnage on the overall market. Appears poised to lose $10 by end of day but we'll see.

NewJerichoMan

NewJerichoMan 2 years ago

Frothy over-boughtness at $12!

NewJerichoMan

NewJerichoMan 2 years ago

The demonstration in Chicago this week must've gone well. Back over $10 for the first time in a while.

NewJerichoMan

NewJerichoMan 2 years ago

Certainly is wild.

retireat40

retireat40 2 years ago

Took a dive after volume dropped. Now trading AH at LOD.

NewJerichoMan

NewJerichoMan 2 years ago

$11.84 HOD? The volatility and liquidity is more than enough for me to swim with the current. Might have to start day-trading around core position.

dinogreeves

dinogreeves 2 years ago

lowercaseBACON

lowercaseBACON 2 years ago

Yay or nay on A. E. Monday?

lowercaseBACON

lowercaseBACON 2 years ago

EVEX has potential but I'm focusing on losing weight more these days as well.....but like you said, considering I could lose a few pounds I'll set my fitbit to the entire San Andreas fault just because I like what I know of her (lol) but I'll keep it in .25ish mile increments daily. (Busy with other apps and such too). I should be ready by Monday and am committed to the Andreas Fault line (length - feels like 30k/day, and should tire me out - more like fulfill me! Sorry about the ramble but I hope you understand. Stay hydrated and eat an apple would ya! That always proves beneficial. Let me dig into evex now. Be cool.

NewJerichoMan

NewJerichoMan 2 years ago

I would've taken the over on time to get back over $10. I am pleasantly surprised. That hasn't happened much for me for the past few months in this market. Hoping for big things in 5 years time but it's a crapshoot. Time will tell.

lowercaseBACON

lowercaseBACON 2 years ago

Watching. But there's almost no liquidity on it. Thin thin thin trader. I like this Eve tho.....gotta look into it more. Appreciate heads up. Hope I see you here soon.

dinogreeves

dinogreeves 2 years ago

Very likely today.

NewJerichoMan

NewJerichoMan 2 years ago

Back over $8. Extreme volatility here.

NewJerichoMan

NewJerichoMan 2 years ago

It'll be interesting to see how long this takes to climb back over $10.

dinogreeves

dinogreeves 2 years ago

Float only 1.9 million, ready for take off any day now.

dinogreeves

dinogreeves 2 years ago

Monday possible runner.... Let's see.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions