ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
104,660.27
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Eve Holding Inc (EVEX) Quote

Eve Holding Inc

Eve Holding Inc (EVEX)

NYSE
5.07
-0.48
(-8.65%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
5.06
-0.01
(-0.20%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.07
Bid
-
Ask
-
Volume
264,240
5.00 Day's Range 5.445
2.33 52 Week Range 6.09
Market Cap
1.509B
Previous Close
5.55
Open
5.40
Last Trade
27453
@
5.07
Last Trade Time
Financial Volume
$ 1,369,526
VWAP
5.1829
Average Volume (3m)
191,967
Shares Outstanding
297,644,298
Dividend Yield
-
PE Ratio
-10.90
Earnings Per Share (EPS)
-0.46
Revenue
-
Net Profit
-138.17M

About Eve Holding Inc

Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. Show more

Sector
Aircraft
Industry
Aircraft
Website
www.eveairmobility.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Eve Holding Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker EVEX. The last closing price for Eve was $5.55. Over the last year, Eve shares have traded in a share price range of $ 2.33 to $ 6.09.

Eve currently has 297,644,298 shares outstanding. The market capitalization of Eve is $1.65 billion. Eve has a price to earnings ratio (PE ratio) of -10.90.

Ask ADVFN Intelligence (AI)

EVEX Latest News

More News

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
June 06 2025
EVEX (-8.65%)

Form 8-K - Current report
Edgar (US Regulatory)
May 12 2025
EVEX (-8.65%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 12 2025
EVEX (-8.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
EVEX (-8.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
EVEX (-8.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
EVEX (-8.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
EVEX (-8.65%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 09 2025
EVEX (-8.65%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-3.059273422565.235.995.062277035.55432135CS
40.429.032258064524.655.994.18172088075.16420479CS
121.6648.68035190623.415.992.831919674.1773485CS
260.6915.75342465754.386.092.832594944.45769489CS
520.316.512605042024.766.092.332566343.90069837CS
156-2.43-32.47.513.342.331278475.26181918CS
260-5.87-53.656307129810.9413.342.331426795.69293477CS

EVEX - Frequently Asked Questions (FAQ)

What is the current Eve share price?
The current share price of Eve is $ 5.07
How many Eve shares are in issue?
Eve has 297,644,298 shares in issue
What is the market cap of Eve?
The market capitalisation of Eve is USD 1.65B
What is the 1 year trading range for Eve share price?
Eve has traded in the range of $ 2.33 to $ 6.09 during the past year
What is the PE ratio of Eve?
The price to earnings ratio of Eve is -10.9
What is the reporting currency for Eve?
Eve reports financial results in USD
What is the latest annual profit for Eve?
The latest annual profit of Eve is USD -138.17M
What is the registered address of Eve?
The registered address for Eve is 3411 SILVERSIDE ROAD TATNALL BUILDING, STE 104, NEW CASTLE, WILMINGTON, DELAWARE, 19810
What is the Eve website address?
The website address for Eve is www.eveairmobility.com
Which industry sector does Eve operate in?
Eve operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

EVEX Discussion

View Posts
NewJerichoMan NewJerichoMan 3 years ago
Now, it's getting interesting again. Big plummet, below the 50-day MA. Trigger finger will start getting itchy in the low $7s if it goes there.

👍️0
NewJerichoMan NewJerichoMan 3 years ago
Question becomes when to buy back in.
👍️0
NewJerichoMan NewJerichoMan 3 years ago
Held $12 for longer than I expected with a backdrop of carnage on the overall market. Appears poised to lose $10 by end of day but we'll see.
👍️0
NewJerichoMan NewJerichoMan 3 years ago
Frothy over-boughtness at $12!
👍️0
NewJerichoMan NewJerichoMan 3 years ago
The demonstration in Chicago this week must've gone well. Back over $10 for the first time in a while.
👍️0
NewJerichoMan NewJerichoMan 3 years ago
Certainly is wild.
👍️0
retireat40 retireat40 3 years ago
Took a dive after volume dropped. Now trading AH at LOD.
👍️0
NewJerichoMan NewJerichoMan 3 years ago
$11.84 HOD? The volatility and liquidity is more than enough for me to swim with the current. Might have to start day-trading around core position.
👍️0
dinogreeves dinogreeves 3 years ago
Not yet....
👍️0
lowercaseBACON lowercaseBACON 3 years ago
Yay or nay on A. E. Monday?
👍️0
lowercaseBACON lowercaseBACON 3 years ago
EVEX has potential but I'm focusing on losing weight more these days as well.....but like you said, considering I could lose a few pounds I'll set my fitbit to the entire San Andreas fault just because I like what I know of her (lol) but I'll keep it in .25ish mile increments daily. (Busy with other apps and such too). I should be ready by Monday and am committed to the Andreas Fault line (length - feels like 30k/day, and should tire me out - more like fulfill me! Sorry about the ramble but I hope you understand. Stay hydrated and eat an apple would ya! That always proves beneficial. Let me dig into evex now. Be cool.
👍️0
NewJerichoMan NewJerichoMan 3 years ago
I would've taken the over on time to get back over $10. I am pleasantly surprised. That hasn't happened much for me for the past few months in this market. Hoping for big things in 5 years time but it's a crapshoot. Time will tell.
👍️0
lowercaseBACON lowercaseBACON 3 years ago
Watching. But there's almost no liquidity on it. Thin thin thin trader. I like this Eve tho.....gotta look into it more. Appreciate heads up. Hope I see you here soon.
👍️0
dinogreeves dinogreeves 3 years ago
Very likely today.
👍️0
NewJerichoMan NewJerichoMan 3 years ago
Back over $8. Extreme volatility here.
👍️0
NewJerichoMan NewJerichoMan 3 years ago
It'll be interesting to see how long this takes to climb back over $10.
👍️0
dinogreeves dinogreeves 3 years ago
Float only 1.9 million, ready for take off any day now.
👍️0
dinogreeves dinogreeves 3 years ago
Monday possible runner.... Let's see.
👍️0

Your Recent History

NYSE
EVEX
Eve
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads