ESCO Technologies ESE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ESCO Technologies Inc (ESE)
ESCO Technologies Inc (ESE) Options

ESCO Technologies Inc (ESE)

105.34

1.06

(1.02%)

Closed April 28 4:00PM

Delayed by 15 minutes

105.34

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

ESE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	48.00	53.00	0.00	50.50	0.00	0.00 %	0	0	-
60.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-
65.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
70.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
75.00	28.00	33.00	0.00	30.50	0.00	0.00 %	0	0	-
80.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
85.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
90.00	13.50	18.50	0.00	16.00	0.00	0.00 %	0	0	-
95.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
100.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
105.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
110.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
115.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	5.00	0.83	2.55	0.00	0.00 %	0	5	-
95.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
100.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
105.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
110.00	6.50	7.80	8.28	7.15	0.00	0.00 %	0	3	-
115.00	10.70	12.50	0.00	11.60	0.00	0.00 %	0	0	-
120.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
125.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
130.00	22.00	27.00	0.00	24.50	0.00	0.00 %	0	0	-
135.00	27.00	32.00	0.00	29.50	0.00	0.00 %	0	0	-
140.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
145.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
150.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

JY5

ESE Entertainment Inc.(TSXV: ESE) Dynamic key player in gaming and eSports technology

https://10xalerts.com/ese-entertainment-inc-tsxv-ese-dynamic-key-player-in-gaming-and-esports-technology/

whytestocks

whytestocks 5 years ago

News: $ESE ESCO Technologies Announces Webcast of First Quarter 2019 Conference Call

St. Louis, Jan. 17, 2019 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) announced the following webcast: Event: First Quarter 2019 Conference Call Date: ...

Got this from https://marketwirenews.com/news-releases/esco-technologies-announces-webcast-of-first-quarter-2019-conference-call-7033026.html

Penny Roger$

Penny Roger$ 12 years ago

~ $ESE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ESE ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ESE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ESE&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/ESE?
~ OTC Markets: http://www.otcmarkets.com/stock/ESE/company-info
~ Google Finance: http://www.google.com/finance?q=ESE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ESE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ESE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ESE
Finviz: http://finviz.com/quote.ashx?t=ESE
~ BusyStock: http://busystock.com/i.php?s=ESE&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ESE&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ESE
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ESE
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ESE
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ESE
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ESE
~ MarketWatch: http://www.marketwatch.com/investing/stock/ESE/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ESE
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

ESCO Technologies Inc. (ESCO) is a producer of engineered products and systems sold to customers worldwide, primarily for utility, industrial, aerospace and commercial applications. ESCO operates in three segments: Utility Solutions Group (Utility Solutions), RF Shielding and Test (Test) and Filtration/Fluid Flow (Filtration). On July 31, 2010, the Company acquired the capital stock of Crissair, Inc. On September 3, 2010, the Company acquired the capital stock of Xtensible Solutions, Inc. its subsidiaries include Aclara Power-Line Systems Inc. (Aclara PLS), Aclara RF Systems Inc. (Aclara RF), Aclara Software Inc., Doble Engineering Company, Doble Lemke AG, Doble Lemke GmbH, Doble PowerTest Limited, Doble TransiNor AS, Crissair, Inc., PTI Technologies Inc., TekPackaging LLC, VACCO Industries, Beijing Lindgren ElectronMagnetic Technology Co., Ltd., ETS-Lindgren L.P., ETS-Lindgren OY, ETS Lindgren Limited and ETS Lindgren Japan, Inc.

http://www.google.com/finance?q=ESE

ESCO Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions