We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -37.037037037 | 0.135 | 0.14 | 0.085 | 150251 | 0.11220615 | CS |
4 | 0.005 | 6.25 | 0.08 | 0.145 | 0.08 | 318540 | 0.11920521 | CS |
12 | -0.02 | -19.0476190476 | 0.105 | 0.145 | 0.06 | 153734 | 0.1052023 | CS |
26 | -0.015 | -15 | 0.1 | 0.145 | 0.06 | 131122 | 0.10032513 | CS |
52 | -0.155 | -64.5833333333 | 0.24 | 0.275 | 0.06 | 111618 | 0.12998376 | CS |
156 | -1.715 | -95.2777777778 | 1.8 | 2.25 | 0.06 | 110299 | 0.69267661 | CS |
260 | -0.255 | -75 | 0.34 | 4.57 | 0.06 | 138563 | 0.96335648 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions