ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,263.26
0.61%
US Tech 100
22,246.00
0.69%
Dow Jones
44,458.30
0.49%
Brent Oil
69.73
0.11%
Bitcoin
111,336.00
2.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. ESE Entertainment Inc (ESE) Quote

ESE Entertainment Inc

ESE Entertainment Inc (ESE)

eSense Lab Ltd
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
ESCO Technologies Inc
0.03
-0.005
(-14.29%)
Closed July 09 4:00PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.03
( -14.29% )
Bid
0.03
Ask
0.035
Volume
81,714
0.03 Day's Range 0.035
0.025 52 Week Range 0.13
Market Cap
3.352M
Previous Close
0.035
Open
0.035
Last Trade
714
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,109
Shares Outstanding
111,734,000
Dividend Yield
-
PE Ratio
-2.46
Earnings Per Share (EPS)
-0.06
Revenue
2.85M
Net Profit
-6.82M

About ESE Entertainment Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.esegaming.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
ESE Entertainment Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ESE. The last closing price for ESE Entertainment was $0.04. Over the last year, ESE Entertainment shares have traded in a share price range of $ 0.025 to $ 0.13.

ESE Entertainment currently has 111,734,000 shares outstanding. The market capitalization of ESE Entertainment is $3.91 million. ESE Entertainment has a price to earnings ratio (PE ratio) of -2.46.

Ask ADVFN Intelligence (AI)

ESE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-250.040.040.03144860.0362978CS
4000.030.040.025445900.03400078CS
12-0.02-400.050.0650.025561090.03899214CS
26-0.03-500.060.0850.025763630.05275315CS
52-0.08-72.72727272730.110.130.025867230.07254057CS
156-0.52-94.54545454550.550.750.0251035240.19506149CS
260-0.31-91.17647058820.344.570.0251275250.80011421CS

ESE - Frequently Asked Questions (FAQ)

What is the current ESE Entertainment share price?
The current share price of ESE Entertainment is $ 0.03
How many ESE Entertainment shares are in issue?
ESE Entertainment has 111,734,000 shares in issue
What is the market cap of ESE Entertainment?
The market capitalisation of ESE Entertainment is CAD 3.91M
What is the 1 year trading range for ESE Entertainment share price?
ESE Entertainment has traded in the range of $ 0.025 to $ 0.13 during the past year
What is the PE ratio of ESE Entertainment?
The price to earnings ratio of ESE Entertainment is -2.46
What is the cash to sales ratio of ESE Entertainment?
The cash to sales ratio of ESE Entertainment is 5.88
What is the reporting currency for ESE Entertainment?
ESE Entertainment reports financial results in CAD
What is the latest annual turnover for ESE Entertainment?
The latest annual turnover of ESE Entertainment is CAD 2.85M
What is the latest annual profit for ESE Entertainment?
The latest annual profit of ESE Entertainment is CAD -6.82M
What is the registered address of ESE Entertainment?
The registered address for ESE Entertainment is 6TH FLOOR, 905WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
What is the ESE Entertainment website address?
The website address for ESE Entertainment is www.esegaming.com
Which industry sector does ESE Entertainment operate in?
ESE Entertainment operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
54k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PORPortofino Resources Inc
$ 0.01
(100.00%)
38k
SPSA.PSP Strategic Aquisition Corp
$ 0.02
(100.00%)
26k
PRS.HPrism Resources Inc
$ 0.045
(80.00%)
7k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
201k
PWROPower One Resources Corp
$ 0.01
(-33.33%)
2k
BIGTBig Tree Carbon Inc
$ 0.01
(-33.33%)
23k
ZZE.HZidane Capital Corp
$ 0.10
(-33.33%)
50k
WCEWescan Energy Corp
$ 0.05
(-33.33%)
25.1k
FLTVolatus Aerospace Inc
$ 0.61
(35.56%)
16.52M
AUMB1911 Gold Corporation
$ 0.235
(9.30%)
3.45M
FMANFreeman Gold Corp
$ 0.195
(34.48%)
2.69M
USCUUS Copper Corp
$ 0.11
(0.00%)
2.5M
AMYRecylico Battery Materials Inc
$ 0.06
(50.00%)
2.37M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 1 minute ago
You've dogged ELTP since .02s-.03s. Y'all's track record here collectively is absolute trash.
Additionally, can't even agree amongst yourselves whether it's "destined" for .12 or .40. 
Pack of smooth brained clowns LOL 🤡 
ELTP
skitahoe skitahoe 2 minutes ago
Iron Mike, I understand what you are saying, but in deciding whether to hold or increase your holding you need to consider both current investments quality and future potential. Investing based on what a company's done in the past my be fine for traders who look for patterns that generally repeat,
NWBO
arizona1 arizona1 2 minutes ago
I'm deathly allergic to wild mushrooms. I thought I was going to die after eating oyster mushrooms. I can't even eat Portobellos, but white mushrooms are fine. I check with the restaurant anytime I see a meal with mushrooms on the menu.
barnyarddog barnyarddog 2 minutes ago
https://reserveone.com/
MBAV
TheDane TheDane 2 minutes ago
I agree with a poster on another board, this will go up and down in this range until at some point it moves up big. That’s what I think will happen. I don’t know how it’s being controlled but someone is trading many millions of shares to keep it in check and, perhaps, accumulate shares. Eventually
IONQ
Mr. C Mr. C 3 minutes ago
“Two sources said Aramco is also looking at other U.S. LNG export projects including Delfin LNG, which wants to build a 13.2 mtpa floating LNG plant in the Gulf of Mexico, and Energy Transfer's (ET.N), opens new tab proposed 16.5 mtpa Lake Charles facility.”

Holy Sh**, 2.0 MTPA!!!
TGLO
ChannelTrader ChannelTrader 3 minutes ago
lol
ChannelTrader ChannelTrader 3 minutes ago
Biden’s physician refuses to answer questions from Republicans in House probe of former president’s mental fitness

https://share.newsbreak.com/dyzucy4c
al44 al44 4 minutes ago
Democrats at work-

https://media.gettr.com/group8/getter/2025/07/09/01/c526098a-0498-b169-ed54-6ddf8e045149/e8bf9d67a9b505d8a976896fb93684e0_768x0.jpg
Monroe1 Monroe1 4 minutes ago
I got mine today thanks!
HMBL
prototype_101 prototype_101 4 minutes ago
SuperShort, ignoring the facts shown comparing LWLG to NLM materials on a spider chart of all important metrics, or just focusing on the r33 is pathetic, I'll repeat this for you since you must have missed it

see ASM Slide 12 and compare ALL the metrics to see LWLG is tons the best fi
ASM LWLG
barnyarddog barnyarddog 5 minutes ago
On July 8, 2025, Reeve Collins, Chief Executive Officer of M3-Brigade, gave a speech and the transcript is below.

Hello, my name is Reeve and today I want to share some exciting news. A few months back I partnered with Chinh Chu and CC Capital to sponsor a Nasdaq listed SPAC with
MBAV
DR_rugby DR_rugby 5 minutes ago
What would happen if RK buys the present 🎁

From GME and livestreams opening up

The gift 🎁 then yolos

GLTA
GME
jimmybob jimmybob 6 minutes ago
Afternoon Rant -> https://www.optionmillionaires.com/jb-afternoon-rant-7-9-2025/
ignatiusrielly35 ignatiusrielly35 6 minutes ago
I know, I just like to encourage George because he irks the fudsters. 
AVXL
tredenwater2 tredenwater2 6 minutes ago
Longs feeling good about themselves again after a ling drought. Normally during this time of exuberance the rug gets pulled and everyone goes home crying. Will this time be different? Only revenue or partnership announcement will raise the price, all else is just wishful thinking.
AVXL
al44 al44 7 minutes ago
As an independent, I agree-

https://media.gettr.com/group7/getter/2025/07/09/16/019736f6-f8ee-543f-52a1-7a6692de03f4/51838287ab0c14e4a614e0d3c1e60dc5_768x0.jpg
fuagf fuagf 8 minutes ago
10 minutes rest every four hours in say T over 100F doesn't sound unreasonable. But yeah, you're right it's Abbott's Texas.
Uncleteddy Uncleteddy 8 minutes ago
https://www.reuters.com/business/energy/oil-giant-saudi-aramco-talks-with-commonwealth-lng-offtake-agreement-sources-say-2025-07-09/
TGLO
arizona1 arizona1 9 minutes ago
It's hilarious how MAGA is convinced that Trump isn't on the list but they're drooling all over themselves to send Clinton to prison.
FeMike FeMike 9 minutes ago
Telling me its a horrible investment because it fell in the past, doesnt mean its a bad investment. BUY LOW, SELL HIGH/... LOL

I’m not talking about current investment quality or future potential. I’m talking about past performance.

Your question asked what has NWBO don
NWBO
WolfOfGrnStreet WolfOfGrnStreet 9 minutes ago
$$$$$$$$$$$$$$$
XRPUSD
Guido2 Guido2 11 minutes ago
He may want to. Doesn't mean he can. He failed the first time. He probably will again. The market has already rejected his 95% dilution thesis. Paulson is not a modern day prophet. Since I am not a fool, I don't pay undue attention to his evil designs on my property.
FNMA
skitahoe skitahoe 11 minutes ago
Looking through many of the posts today, I don't believe that it's true that with the vaccine not yet approved that you can simply send the needed products and they can send the vaccine back to you. I believe that first you must be accepted for compassionate care in the UK, and I have a feeling you
AVXL NWBO

Your Recent History

TSXV
ESE
ESE Entertainment
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads