We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -1.0440122825 | 195.4 | 195.98 | 184.54 | 185894 | 189.86401635 | CS |
| 4 | 8.87 | 4.80784866388 | 184.49 | 196.13 | 180.65 | 230763 | 189.23503867 | CS |
| 12 | 44.36 | 29.7718120805 | 149 | 196.13 | 145.09 | 186078 | 178.86255222 | CS |
| 26 | 66.13 | 51.9767350468 | 127.23 | 196.13 | 127.23 | 168280 | 166.99068781 | CS |
| 52 | 81.64 | 73.0755460079 | 111.72 | 196.13 | 108.7 | 140200 | 151.20248036 | CS |
| 156 | 126.98 | 191.292557999 | 66.38 | 196.13 | 63.93 | 110688 | 120.21190782 | CS |
| 260 | 110.36 | 132.963855422 | 83 | 196.13 | 60.0337 | 110861 | 106.9304893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 193.36 | 2.07 | 1.08 | 190.52 | 193.42 | 188.92 | 111960 |
| 1752187200 | 191.29 | 1.5 | 0.79 | 188.87 | 192.63 | 188.84 | 158728 |
| 1752100800 | 189.79 | 2.17 | 1.16 | 189.4 | 190.8135 | 187.19 | 172970 |
| 1752014400 | 187.62 | -3.8 | -1.99 | 192.46 | 193.2588 | 184.54 | 224846 |
| 1751928000 | 191.42 | -4.69 | -2.39 | 195.4 | 195.98 | 191.36 | 187031 |
| 1751576640 | 196.11 | 3 | 1.55 | 194.04 | 196.13 | 193.95 | 68075 |
| 1751496000 | 193.11 | 2.39 | 1.25 | 190.89 | 193.495 | 190.24 | 154564 |
| 1751409600 | 190.72 | -1.15 | -0.60 | 191.05 | 192.56 | 189.7 | 195626 |
| 1751323200 | 191.87 | -2.63 | -1.35 | 195.62 | 195.62 | 190.3513 | 195401 |
| 1751064000 | 194.5 | 1.09 | 0.56 | 194.24 | 195.905 | 192.72 | 689042 |
| 1750977600 | 193.41 | 3.08 | 1.62 | 190.57 | 193.49 | 189.385 | 318381 |
| 1750891200 | 190.33 | 2.37 | 1.26 | 188.85 | 192.37 | 186.6901 | 223060 |
| 1750804800 | 187.96 | -1.3 | -0.69 | 190.61 | 190.68 | 185.97 | 200193 |
| 1750718400 | 189.26 | 7.81 | 4.30 | 181.44 | 189.6 | 180.84 | 292867 |
| 1750459200 | 181.45 | -0.86 | -0.47 | 183.49 | 183.735 | 180.65 | 322661 |
| 1750286400 | 182.31 | 0.05 | 0.03 | 181.84 | 185.42 | 181.84 | 197557 |
| 1750200000 | 182.26 | -0.96 | -0.52 | 181.45 | 183.86 | 180.71 | 226070 |
| 1750113600 | 183.22 | -0.78 | -0.42 | 185.82 | 186.35 | 181.98 | 161985 |
| 1749854400 | 184 | -2.44 | -1.31 | 184.49 | 185.27 | 182.3001 | 164679 |
| 1749768000 | 186.44 | -0.07 | -0.04 | 185 | 187.83 | 185 | 153656 |
| 1749681600 | 186.51 | 2.41 | 1.31 | 184.96 | 187.55 | 183.45 | 175674 |
| 1749595200 | 184.1 | -0.86 | -0.46 | 184.42 | 187.0675 | 183.01 | 133980 |
| 1749508800 | 184.96 | 0.87 | 0.47 | 185.48 | 187.73 | 184.015 | 163569 |
| 1749249600 | 184.09 | 3.2 | 1.77 | 184.9 | 185.76 | 182.64 | 117730 |
| 1749163200 | 180.89 | 0.63 | 0.35 | 180.56 | 181.755 | 179.29 | 143350 |
| 1749076800 | 180.26 | -0.88 | -0.49 | 181.92 | 182.23 | 180.08 | 93922 |
| 1748990400 | 181.14 | 1.54 | 0.86 | 180.34 | 182.0745 | 179.46 | 76717 |
| 1748904000 | 179.6 | -1.64 | -0.90 | 180.84 | 180.84 | 177.885 | 99745 |
| 1748644800 | 181.24 | 0.07 | 0.04 | 181.17 | 182.06 | 178.4894 | 125259 |
| 1748558400 | 181.17 | -0.77 | -0.42 | 183.99 | 185.1 | 179.7008 | 117013 |
| 1748472000 | 181.94 | -0.7 | -0.38 | 182.04 | 183.81 | 180.975 | 103258 |
| 1748385600 | 182.64 | 4.24 | 2.38 | 180.69 | 182.905 | 179.5 | 114131 |
| 1748040000 | 178.4 | -0.25 | -0.14 | 175 | 179.77 | 175 | 132859 |
| 1747953600 | 178.65 | 0.7 | 0.39 | 177.02 | 179.78 | 175.71 | 148179 |
| 1747867200 | 177.95 | -2.83 | -1.57 | 179.06 | 181.075 | 177.235 | 135455 |
| 1747780800 | 180.78 | -2.56 | -1.40 | 182.85 | 184.19 | 180.43 | 149510 |
| 1747694400 | 183.34 | -0.22 | -0.12 | 180.84 | 183.82 | 180.84 | 94425 |
| 1747435200 | 183.56 | 1.93 | 1.06 | 181.96 | 184.05 | 180.8201 | 182310 |
| 1747348800 | 181.63 | 3.16 | 1.77 | 178.02 | 182.305 | 177.73 | 149282 |
| 1747262400 | 178.47 | -6.94 | -3.74 | 184.32 | 184.935 | 178.32 | 201088 |
| 1747176000 | 185.41 | 5.84 | 3.25 | 180.88 | 185.83 | 179.385 | 174295 |
| 1747089600 | 179.57 | 3.92 | 2.23 | 181.15 | 181.975 | 178.0201 | 277290 |
| 1746830400 | 175.65 | 1.82 | 1.05 | 174.79 | 176.5274 | 172.7 | 218160 |
| 1746744000 | 173.83 | 10.3 | 6.30 | 172.08 | 179.42 | 170.11 | 314989 |
| 1746657600 | 163.53 | -0.53 | -0.32 | 164.9 | 166.0195 | 162.735 | 168345 |
| 1746571200 | 164.06 | -0.54 | -0.33 | 162.99 | 164.06 | 161.6129 | 145840 |
| 1746484800 | 164.6 | -2.18 | -1.31 | 163.36 | 165.86 | 163.36 | 181539 |
| 1746225600 | 166.78 | 5.51 | 3.42 | 162.47999 | 166.85 | 162.47999 | 176103 |
| 1746139200 | 161.27 | 4.82 | 3.08 | 157.62 | 163.41999 | 155.305 | 441926 |
| 1746052800 | 156.44999 | -1.13 | -0.72 | 156.43 | 157.60499 | 152.91999 | 149145 |
| 1745966400 | 157.58 | 2.44 | 1.57 | 154.13 | 158.8846 | 154.13 | 193086 |
| 1745880000 | 155.13999 | -2.72 | -1.72 | 157.35 | 159.675 | 155.05 | 135316 |
| 1745620800 | 157.86 | -0.06 | -0.04 | 157.47 | 159.33 | 156.0201 | 82996 |
| 1745534400 | 157.91999 | 3.09 | 2.00 | 153.47999 | 158.41999 | 152.79 | 138210 |
| 1745448000 | 154.83 | 4.15 | 2.75 | 155.88 | 159.3175 | 153.78 | 187831 |
| 1745361600 | 150.68 | 4.07 | 2.78 | 148.25 | 152.19999 | 146.8863 | 308842 |
| 1745275200 | 146.61 | -4.55 | -3.01 | 149 | 149.22 | 145.09 | 129551 |
| 1744929600 | 151.16 | 0.33 | 0.22 | 150.68 | 152.66999 | 149.195 | 121105 |
| 1744843200 | 150.83 | -1.97 | -1.29 | 150.28 | 151.91 | 148.41 | 110074 |
| 1744756800 | 152.8 | 3.12 | 2.08 | 149.82 | 152.91999 | 149.24 | 122561 |
| 1744670400 | 149.68 | -1.57 | -1.04 | 153.11 | 153.11 | 148.01 | 106700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
