ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diversified Energy Company PLC

Diversified Energy Company PLC (DEC)

15.99
-0.37
(-2.26%)
At close: December 02 4:00PM
15.99
0.00
( 0.00% )
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.1419828641416.3416.4815.823861216.08729915CS
43.9432.697095435712.0516.4811.9930729614.57260729CS
124.9845.231607629411.0116.4810.7226855612.6412728CS
260.926.1048440610515.0717.052510.7227748613.40373169CS
52-1.91-10.670391061517.918.0510.536722993713.25475451CS
156-1.91-10.670391061517.918.0510.536722993713.25475451CS
260-1.91-10.670391061517.918.0510.536722993713.25475451CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173291784016.360.130.8016.2316.40516.149999132232
173275080016.230.191.1816.30999916.4816.1191159
173266440016.040.120.7516.0216.2715.9158290406
173257800015.920.070.4416.4216.46999915.8317315
173231880015.85-0.34-2.1016.0116.16515.76273502
173223240016.190.080.5016.1716.434216.129999400018
173214600016.110.261.6415.816.1615.63387769
173205960015.850.765.0415.28215.8515.271501290
173197320015.090.745.1614.8115.20514.78299441
173171400014.350.21.4114.39514.4314.17229879
173162760014.150.785.8313.4514.1513.38423802
173154120013.370.53.8913.113.512.96305261
173145480012.870.010.0812.5712.8712.465322164
173136840012.860.191.5012.7112.8712.58204961
173110920012.67-0.47-3.5812.812.8612.5167864
173102280013.14-0.18-1.3513.4113.4413.08245790
173093640013.320.856.8212.7713.512.77557731
173085000012.470.453.7412.3412.5412.28277698
173076360012.020.060.5012.0512.2211.99158249
173050080011.96-0.04-0.3312.1912.211.9161588
173041440012-0.06-0.5012.247912.247911.97182614
173032800012.060.342.9011.8612.1811.86274439
173024160011.720.040.3411.6511.80511.61126954
173015520011.68-0.12-1.0211.7511.8311.655153312
172989600011.80.131.1111.7212.0411.72170699
172980960011.670.050.4311.6511.6911.51109298
172972320011.62-0.13-1.1111.6511.711.45257398
172963680011.750.141.2111.9111.949911.7286191320
172955040011.610.151.3111.7511.80511.53204303
172929120011.46-0.18-1.5511.711.711.37174504
172920480011.64-0.03-0.2611.6611.670111.51132793
172911840011.67-0.03-0.2611.8111.9211.55193215
172903200011.7-0.07-0.5911.6211.8811.58172086
172894560011.77-0.29-2.4011.8711.911.68226506
172868640012.060.131.0911.7712.0811.75182765
172860000011.930.141.1911.7311.9311.69116505
172851360011.790.030.2611.6711.8711.6467105265
172842720011.76-0.36-2.9711.9511.9511.63133166
172834080012.120.21.6811.9912.1211.91132840
172808160011.920.161.3611.8812.0611.82205534
172799520011.760.020.1711.6711.8511.56334180
172790880011.740.090.7711.6311.7511.45239375
172782240011.650.272.3711.2211.69511.18413710
172773552011.38-0.21-1.8111.2811.4711.2299252479
172747680011.590.353.1111.4111.6211.41152573
172739040011.240.343.1211.2511.4211.2283226
172730400010.9-0.33-2.9411.2711.2710.88247357
172721760011.23-0.09-0.8011.4511.463911.2213799
172713120011.320.010.0911.3511.5911.18210315
172687200011.31-0.35-3.0011.4511.557111.31603870
172678560011.660.030.2611.8311.8411.595183827
172669920011.630.090.7811.6611.8511.436233339
172661280011.540.050.4411.3811.611.38270164
172652640011.490.110.9711.4511.511.245274140
172626720011.380.272.4311.3311.4511.18405379
172618080011.110.131.1810.9811.1310.8395735
172609440010.98-0.06-0.5410.9111.110.76347750
172600800011.04-0.18-1.6010.9111.1110.72556856
172592160011.220.121.0811.0111.310.96434523
172566240011.1-0.16-1.4211.2411.2810.97374023
172557600011.26-0.03-0.2711.2711.3311.15299379
172548960011.29-0.17-1.4811.311.511.27386123
172540320011.46-0.77-6.3011.7211.7211.42492124

Your Recent History

Delayed Upgrade Clock