We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.04154302671 | 13.48 | 14.2 | 13.325 | 123413 | 13.91890682 | CS |
| 4 | -0.45 | -3.13807531381 | 14.34 | 14.94 | 12.98 | 187423 | 13.87685534 | CS |
| 12 | 2.21 | 18.9212328767 | 11.68 | 14.94 | 10.5367 | 216244 | 12.73266724 | CS |
| 26 | -4.01 | -22.4022346369 | 17.9 | 18.05 | 10.5367 | 173240 | 12.74795794 | CS |
| 52 | -4.01 | -22.4022346369 | 17.9 | 18.05 | 10.5367 | 173240 | 12.74795794 | CS |
| 156 | -4.01 | -22.4022346369 | 17.9 | 18.05 | 10.5367 | 173240 | 12.74795794 | CS |
| 260 | -4.01 | -22.4022346369 | 17.9 | 18.05 | 10.5367 | 173240 | 12.74795794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 13.89 | -0.23 | -1.63 | 14.05 | 14.08 | 13.81 | 110230 |
| 1715294400 | 14.12 | 0.02 | 0.14 | 14.03 | 14.16 | 13.91 | 150927 |
| 1715208000 | 14.1 | -0.03 | -0.21 | 14.01 | 14.2 | 14.01 | 60940 |
| 1715121600 | 14.13 | 0.28 | 2.02 | 14.02 | 14.2 | 13.87 | 115146 |
| 1715035200 | 13.85 | 0.33 | 2.44 | 13.87 | 14.01 | 13.6101 | 151546 |
| 1714776000 | 13.52 | 0.31 | 2.35 | 13.48 | 13.69 | 13.325 | 138504 |
| 1714689600 | 13.21 | -0.04 | -0.30 | 13.46 | 13.59 | 12.98 | 140289 |
| 1714603200 | 13.25 | -0.78 | -5.56 | 13.9 | 13.95 | 13.21 | 202098 |
| 1714516800 | 14.03 | -0.73 | -4.95 | 14.43 | 14.47 | 13.97 | 187222 |
| 1714430400 | 14.76 | 0.26 | 1.79 | 14.48 | 14.94 | 14.43 | 210081 |
| 1714171200 | 14.5 | 0.6 | 4.32 | 13.94 | 14.68 | 13.94 | 328305 |
| 1714084800 | 13.9 | 0.27 | 1.98 | 13.55 | 13.91 | 13.52 | 148105 |
| 1713998400 | 13.63 | -0.17 | -1.23 | 13.48 | 13.63 | 13.27 | 149882 |
| 1713912000 | 13.8 | 0 | 0.00 | 13.56 | 13.96 | 13.45 | 234825 |
| 1713825600 | 13.8 | 0.11 | 0.80 | 13.42 | 13.95 | 13.32 | 145624 |
| 1713566400 | 13.69 | -0.05 | -0.36 | 13.58 | 13.73 | 13.34 | 162252 |
| 1713480000 | 13.74 | -0.15 | -1.08 | 13.68 | 13.77 | 13.55 | 148348 |
| 1713393600 | 13.89 | 0.58 | 4.36 | 13.45 | 13.96 | 13.425 | 194820 |
| 1713307200 | 13.31 | -0.32 | -2.35 | 13.63 | 13.66 | 13.16 | 192387 |
| 1713220800 | 13.63 | -0.49 | -3.47 | 14.27 | 14.27 | 13.456 | 372351 |
| 1712961600 | 14.12 | -0.05 | -0.35 | 14.34 | 14.53 | 13.9 | 331746 |
| 1712875200 | 14.17 | 0.2 | 1.43 | 14.07 | 14.17 | 13.78 | 191049 |
| 1712788800 | 13.97 | 0.42 | 3.10 | 13.55 | 13.97 | 13.22 | 231369 |
| 1712702400 | 13.55 | 0.65 | 5.04 | 13.36 | 13.59 | 13.27 | 244373 |
| 1712616000 | 12.9 | 0.04 | 0.31 | 12.9 | 13.105 | 12.86 | 123962 |
| 1712356800 | 12.86 | 0.39 | 3.13 | 12.61 | 12.97 | 12.42 | 149493 |
| 1712270400 | 12.47 | -0.47 | -3.63 | 12.45 | 12.68 | 12.45 | 205933 |
| 1712184000 | 12.94 | 0.4 | 3.19 | 12.21 | 12.95 | 12.18 | 382298 |
| 1712097600 | 12.54 | 0.35 | 2.87 | 12.19 | 12.59 | 12.04 | 166294 |
| 1712011200 | 12.19 | 0.16 | 1.33 | 12.15 | 12.29 | 11.75 | 136130 |
| 1711665600 | 12.03 | 0.66 | 5.80 | 11.5 | 12.12 | 11.5 | 196266 |
| 1711579200 | 11.37 | 0.46 | 4.22 | 10.91 | 11.4 | 10.82 | 253153 |
| 1711492800 | 10.91 | -0.33 | -2.94 | 11.31 | 11.31 | 10.73 | 189245 |
| 1711406400 | 11.24 | 0.06 | 0.54 | 11.16 | 11.33 | 11.04 | 174718 |
| 1711147200 | 11.18 | -0.34 | -2.95 | 11.46 | 11.46 | 11.06 | 153756 |
| 1711060800 | 11.52 | -0.03 | -0.26 | 11.56 | 11.76 | 11.28 | 200045 |
| 1710974400 | 11.55 | 0.13 | 1.14 | 11.24 | 11.57 | 11.14 | 234483 |
| 1710888000 | 11.42 | -0.37 | -3.14 | 11.04 | 11.45 | 10.5367 | 522460 |
| 1710801600 | 11.79 | 0.19 | 1.64 | 11.64 | 11.87 | 11.64 | 83513 |
| 1710542400 | 11.6 | -0.06 | -0.51 | 11.65 | 11.78 | 11.59 | 101629 |
| 1710456000 | 11.66 | -0.07 | -0.60 | 11.77 | 11.8 | 11.63 | 120573 |
| 1710369600 | 11.73 | -0.02 | -0.17 | 11.78 | 11.85 | 11.68 | 62145 |
| 1710283200 | 11.75 | -0.1 | -0.84 | 11.86 | 11.88 | 11.71 | 171729 |
| 1710196800 | 11.85 | -0.07 | -0.59 | 12 | 12.02 | 11.78 | 284982 |
| 1709941200 | 11.92 | -0.09 | -0.75 | 11.92 | 12.04 | 11.86 | 163829 |
| 1709854800 | 12.01 | 0.09 | 0.76 | 12 | 12.08 | 11.9 | 104168 |
| 1709768400 | 11.92 | 0.13 | 1.10 | 11.88 | 11.9799 | 11.69 | 312677 |
| 1709682000 | 11.79 | 0.17 | 1.46 | 11.74 | 11.93 | 11.66 | 298462 |
| 1709595600 | 11.62 | -0.66 | -5.37 | 11.9 | 11.98 | 11.525 | 338620 |
| 1709336400 | 12.28 | -0.04 | -0.32 | 12 | 12.5748 | 11.77 | 403824 |
| 1709250000 | 12.32 | -1.09 | -8.13 | 11.76 | 12.57 | 11.73 | 347303 |
| 1709163600 | 13.41 | 0.12 | 0.90 | 13.5 | 13.6099 | 13.2 | 327898 |
| 1709077200 | 13.29 | 0.38 | 2.94 | 13.05 | 13.5 | 12.81 | 255617 |
| 1708990800 | 12.91 | 0.55 | 4.45 | 12.33 | 13.02 | 12.15 | 366299 |
| 1708731600 | 12.36 | -0.23 | -1.83 | 12.59 | 12.59 | 12.21 | 172527 |
| 1708645200 | 12.59 | 0.18 | 1.45 | 12.64 | 12.77 | 12.4 | 231913 |
| 1708558800 | 12.41 | 0.45 | 3.76 | 11.85 | 12.53 | 11.77 | 429356 |
| 1708472400 | 11.96 | 0.07 | 0.59 | 11.72 | 12.075 | 11.5 | 282207 |
| 1708126800 | 11.89 | -0.2 | -1.65 | 11.68 | 12.01 | 11.595 | 239706 |
| 1708040400 | 12.09 | 0.48 | 4.13 | 11.44 | 12.15 | 11.35 | 238283 |
| 1707954000 | 11.61 | -0.13 | -1.11 | 11.39 | 11.65 | 11.25 | 149016 |
| 1707867600 | 11.74 | 0.1 | 0.86 | 11.6 | 11.77 | 11.2899 | 183604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
