
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 25.05 | 27.55 | 27.95 | 26.30 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 22.05 | 24.95 | 21.75 | 23.50 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 20.65 | 22.20 | 23.67 | 21.425 | -4.73 | -16.65 % | 5 | 16 | 3/26/2025 |
262.50 | 17.10 | 19.85 | 23.50 | 18.475 | 0.00 | 0.00 % | 0 | 29 | - |
265.00 | 15.65 | 17.05 | 20.60 | 16.35 | -2.60 | -11.21 % | 1 | 41 | 3/26/2025 |
267.50 | 13.25 | 14.20 | 13.57 | 13.725 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 10.70 | 11.80 | 12.50 | 11.25 | -6.55 | -34.38 % | 5 | 78 | 3/26/2025 |
272.50 | 9.00 | 9.55 | 10.90 | 9.275 | -1.95 | -15.18 % | 1 | 53 | 3/26/2025 |
275.00 | 6.85 | 7.20 | 6.75 | 7.025 | -6.35 | -48.47 % | 11 | 75 | 3/26/2025 |
277.50 | 4.80 | 5.25 | 4.51 | 5.025 | -6.94 | -60.61 % | 48 | 174 | 3/26/2025 |
280.00 | 3.20 | 3.55 | 3.40 | 3.375 | -5.47 | -61.67 % | 119 | 227 | 3/26/2025 |
282.50 | 1.98 | 2.22 | 2.19 | 2.10 | -5.26 | -70.60 % | 195 | 275 | 3/26/2025 |
285.00 | 1.08 | 1.28 | 1.19 | 1.18 | -4.06 | -77.33 % | 341 | 596 | 3/26/2025 |
287.50 | 0.57 | 0.68 | 0.63 | 0.625 | -3.17 | -83.42 % | 469 | 282 | 3/26/2025 |
290.00 | 0.28 | 0.34 | 0.30 | 0.31 | -2.09 | -87.45 % | 658 | 472 | 3/26/2025 |
292.50 | 0.13 | 0.17 | 0.17 | 0.15 | -1.31 | -88.51 % | 235 | 439 | 3/26/2025 |
295.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.73 | -91.25 % | 425 | 1,251 | 3/26/2025 |
297.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.36 | -87.80 % | 741 | 651 | 3/26/2025 |
300.00 | 0.03 | 0.18 | 0.03 | 0.105 | -0.16 | -84.21 % | 149 | 1,399 | 3/26/2025 |
302.50 | 0.01 | 0.13 | 0.02 | 0.07 | -0.09 | -81.82 % | 15 | 47 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.02 | 66.67 % | 13 | 191 | 3/26/2025 |
257.50 | 0.02 | 0.27 | 0.05 | 0.145 | 0.02 | 66.67 % | 9 | 30 | 3/26/2025 |
260.00 | 0.04 | 0.19 | 0.10 | 0.115 | 0.06 | 150.00 % | 114 | 332 | 3/26/2025 |
262.50 | 0.05 | 0.20 | 0.16 | 0.125 | 0.09 | 128.57 % | 16 | 87 | 3/26/2025 |
265.00 | 0.11 | 0.43 | 0.19 | 0.27 | 0.10 | 111.11 % | 39 | 157 | 3/26/2025 |
267.50 | 0.21 | 0.26 | 0.33 | 0.235 | 0.24 | 266.67 % | 24 | 110 | 3/26/2025 |
270.00 | 0.32 | 0.39 | 0.37 | 0.355 | 0.22 | 146.67 % | 78 | 357 | 3/26/2025 |
272.50 | 0.52 | 0.60 | 0.62 | 0.56 | 0.43 | 226.32 % | 27 | 2,420 | 3/26/2025 |
275.00 | 0.84 | 0.97 | 1.00 | 0.905 | 0.71 | 244.83 % | 158 | 410 | 3/26/2025 |
277.50 | 1.34 | 1.54 | 1.77 | 1.44 | 1.39 | 365.79 % | 152 | 357 | 3/26/2025 |
280.00 | 2.13 | 2.42 | 2.20 | 2.275 | 1.53 | 228.36 % | 1,045 | 387 | 3/26/2025 |
282.50 | 3.35 | 3.65 | 3.45 | 3.50 | 2.52 | 270.97 % | 605 | 201 | 3/26/2025 |
285.00 | 4.90 | 5.30 | 5.15 | 5.10 | 3.67 | 247.97 % | 337 | 559 | 3/26/2025 |
287.50 | 6.85 | 7.55 | 7.12 | 7.20 | 4.40 | 161.76 % | 37 | 227 | 3/26/2025 |
290.00 | 8.85 | 9.60 | 9.62 | 9.225 | 5.85 | 155.17 % | 32 | 288 | 3/26/2025 |
292.50 | 10.55 | 12.05 | 11.95 | 11.30 | 6.60 | 123.36 % | 64 | 50 | 3/26/2025 |
295.00 | 12.70 | 14.65 | 14.20 | 13.675 | 6.98 | 96.68 % | 48 | 203 | 3/26/2025 |
297.50 | 15.40 | 17.50 | 16.99 | 16.45 | -5.59 | -24.76 % | 41 | 42 | 3/26/2025 |
300.00 | 18.45 | 19.85 | 20.24 | 19.15 | 8.20 | 68.11 % | 49 | 301 | 3/26/2025 |
302.50 | 21.20 | 22.30 | 23.52 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions