Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.66 | -0.66% | 249.00 | 06:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.66 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.90 | 263.43 | 222.23 | 247.37 | 13,619,111 | 25.10 | 11.21% |
| 1 Month | 209.37 | 263.43 | 208.8448 | 234.36 | 6,597,413 | 39.63 | 18.93% |
| 3 Months | 223.45 | 263.43 | 193.68 | 218.40 | 5,000,865 | 25.55 | 11.43% |
| 6 Months | 210.585 | 263.43 | 193.68 | 216.92 | 5,500,775 | 38.42 | 18.24% |
| 1 Year | 142.87 | 263.43 | 126.34 | 188.35 | 6,946,837 | 106.13 | 74.28% |
| 3 Years | 228.11 | 311.75 | 126.34 | 203.27 | 6,871,357 | 20.89 | 9.16% |
| 5 Years | 134.80 | 311.75 | 115.29 | 194.01 | 6,710,308 | 114.20 | 84.72% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 250.66 | -9.34 | -3.59% | 252.80 | 255.12 | 249.85 | 11,427,606 |
| Dec 01 2023 | 260.00 | 8.10 | 3.22% | 249.42 | 263.43 | 249.42 | 14,531,918 |
| Nov 30 2023 | 251.90 | 21.55 | 9.36% | 249.05 | 252.50 | 243.65 | 24,417,621 |
| Nov 29 2023 | 230.35 | 5.43 | 2.41% | 228.36 | 231.50 | 227.26 | 12,193,156 |
| Nov 28 2023 | 224.92 | 0.13 | 0.06% | 223.90 | 225.53 | 222.23 | 5,525,255 |
| Nov 27 2023 | 224.79 | 0.41 | 0.18% | 225.50 | 226.22 | 224.25 | 4,885,094 |
| Nov 24 2023 | 224.38 | 0.54 | 0.24% | 224.32 | 224.49 | 222.12 | 1,874,513 |
| Nov 22 2023 | 223.84 | -0.48 | -0.21% | 224.30 | 225.6894 | 223.21 | 3,894,043 |
| Nov 21 2023 | 224.32 | -0.81 | -0.36% | 224.01 | 225.97 | 223.54 | 3,862,876 |
| Nov 20 2023 | 225.13 | 3.91 | 1.77% | 221.49 | 226.10 | 220.62 | 4,597,314 |
| Nov 17 2023 | 221.22 | -0.23 | -0.1% | 221.45 | 222.79 | 220.38 | 3,635,340 |
| Nov 16 2023 | 221.45 | 2.03 | 0.93% | 220.00 | 222.77 | 218.94 | 3,718,350 |
| Nov 15 2023 | 219.42 | -1.76 | -0.8% | 220.75 | 221.37 | 217.66 | 4,799,839 |
| Nov 14 2023 | 221.18 | 5.90 | 2.74% | 219.00 | 221.25 | 217.95 | 4,741,579 |
| Nov 13 2023 | 215.28 | 1.65 | 0.77% | 212.57 | 216.14 | 211.76 | 3,505,676 |
| Nov 10 2023 | 213.63 | 3.62 | 1.72% | 209.40 | 214.265 | 208.8448 | 4,112,282 |
| Nov 09 2023 | 210.01 | -1.46 | -0.69% | 213.84 | 213.88 | 209.07 | 4,730,620 |
| Nov 08 2023 | 211.47 | -0.37 | -0.17% | 212.42 | 212.52 | 209.65 | 3,432,840 |
| Nov 07 2023 | 211.84 | 4.42 | 2.13% | 209.37 | 213.34 | 208.955 | 5,464,934 |
| Nov 06 2023 | 207.42 | -0.05 | -0.02% | 208.21 | 208.48 | 204.69 | 3,729,411 |
