ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CRH Plc

CRH Plc (CRH)

83.60
-0.71
(-0.84%)
Closed March 02 04:00PM
83.60
0.00
(0.00%)
After Hours: 06:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0031.8035.5026.9033.650.000.00 %0252-
52.5029.8033.4023.0031.600.000.00 %05-
55.0026.7030.8019.5028.750.000.00 %044-
57.5025.2028.5016.5026.850.000.00 %0157-
60.0022.9026.0018.4024.450.000.00 %0135-
62.5020.2023.5013.7621.850.000.00 %095-
65.0018.0020.8017.2519.400.000.00 %01,171-
70.0013.0016.3013.7014.651.209.60 %34,1173/01/2024
75.007.5011.408.809.450.000.00 %101,3803/01/2024
80.004.104.404.104.25-0.10-2.38 %1252,2853/01/2024
85.000.951.351.201.15-0.15-11.11 %2182,1463/01/2024
90.000.051.600.250.8250.0525.00 %244243/01/2024
95.000.104.800.102.450.000.00 %01-
100.000.050.050.040.05-0.01-20.00 %101543/01/2024
105.000.004.800.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.794.500.792.6450.000.00 %01-
52.500.050.200.050.1250.000.00 %025-
55.000.050.150.050.10-0.10-66.67 %931,2433/01/2024
57.500.200.750.200.4750.000.00 %0147-
60.000.050.700.050.3750.000.00 %0111-
62.500.251.750.251.000.000.00 %050-
65.000.051.050.050.550.000.00 %0979-
70.000.050.450.050.250.000.00 %02,286-
75.000.103.000.151.550.000.00 %0845-
80.000.352.700.801.5250.000.00 %01,102-
85.002.302.602.052.45-0.45-18.00 %153/01/2024
90.005.208.300.006.750.000.00 %00-
95.009.6012.500.0011.050.000.00 %00-
100.0014.6018.300.0016.450.000.00 %00-
105.0019.8023.300.0021.550.000.00 %00-
110.0024.3028.000.0026.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.53M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.14M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
78.09M
REALRealReal Inc
$ 2.775
(56.78%)
36.92M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
244.5k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.23k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
303.34M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
169.04M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.63M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.82M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com