ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,993.80
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Corpay Inc (CPAY) Quote

Corpay Inc

Corpay Inc (CPAY)

NYSE
292.17
6.61
(2.31%)
Closed July 27 4:00PM
Delayed by 15 minutes
292.17
0.00
(0.00%)
After Hours: 7:04PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
292.17
Bid
-
Ask
-
Volume
316,894
285.03 Day's Range 296.44
247.10 52 Week Range 319.94
Previous Close
285.56
Open
287.08
Last Trade
60548
@
292.17
Last Trade Time
Average Volume (3m)
518,579
Financial Volume
$ 92,465,828
VWAP
291.7879

CPAY Latest News

More News

Corpay to Announce Second Quarter 2024 Results on August 7, 2024

Corpay, Inc., (NYSE: CPAY) a global corporate payments company, today announced that the Company will host a conference call to discuss second quarter 2024 financial results on Wednesday, August...

17 hours ago
Business Wire

Corpay Cross-Border wird offizieller weltweiter Devisenzahlungsanbieter von World Athletics

Bietet Zugang zu Lösungen für das Währungsrisikomanagement und grenzüberschreitende Zahlungen Corpay, Inc.*, (NYSE: CPAY), ein weltweit führendes Unternehmen für geschäftliche Zahlungsdienste...

July 25 2024
Business Wire

Corpay Cross-Border nommé partenaire FX B2B officiel d'AEG Presents UK en Europe

La société fournit un accès à des solutions de gestion des risques de change et de paiements transfrontaliers Corpay, Inc.*, (NYSE : CPAY), un chef de file mondial des paiements d’entreprise, a...

July 23 2024
Business Wire

CLC Lodging Introduces Group Reservations to Simplify Project and Long-Term Lodging Needs

CLC Lodging, a Corpay brand (NYSE: CPAY) and America’s workforce lodging leader, is proud to expand project-based negotiations to all CLC Lodging members, making it easier than ever for teams...

July 22 2024
Business Wire

Form 8-K - Current report

June 20 2024
Edgar (US Regulatory)

GPS Capital Markets Enters into Agreement to be Acquired by Corpay

SALT LAKE CITY, June 19, 2024 (GLOBE NEWSWIRE) -- GPS Capital Markets, LLC, a leading fintech firm offering corporate foreign exchange services, announced entering into a definitive agreement to...

June 20 2024
GlobeNewswire Inc.

Corpay to Acquire Cross-Border Payments Company

Accretive to revenue and EPS growth in 2025 Company reiterates Q2’24 outlook Corpay, Inc. (NYSE: CPAY), a global corporate payments company, today announced that it has signed a definitive...

June 19 2024
Business Wire

Corpay Cross-Border Continues Global Expansion with Launch of New Office in New Zealand

The expansion aims to offer more localized support to clients in the region and provide innovative solutions tailored to the local market Corpay, Inc.*, (NYSE: CPAY), a global leader in corporate...

June 17 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.86-0.969392943091295.03296.44284.015304586288.36275232CS
424.169.01458900787268.01302.01264.075419858279.79170308CS
12-9.4-3.11702092383301.57306.54247.1518579274.37770112CS
26-27.77-8.67975245359319.94319.94247.1475184282.30988184CS
52-27.77-8.67975245359319.94319.94247.1475184282.30988184CS
156-27.77-8.67975245359319.94319.94247.1475184282.30988184CS
260-27.77-8.67975245359319.94319.94247.1475184282.30988184CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Doc logic Doc logic 5 minutes ago
dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.
NWBO
Acme Investments Acme Investments 6 minutes ago
Okay, hypothetically speaking where do you think this stock is headed??
HIRU
shajandr shajandr 7 minutes ago
Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]
HoldEm777 HoldEm777 8 minutes ago
I would assume.
NWPN
Homebrew Homebrew 9 minutes ago
Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?
SilkRoad SilkRoad 9 minutes ago
Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.
KBLB
boston745 boston745 10 minutes ago
Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...
TSLA
Decemberschild Decemberschild 10 minutes ago
Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want
ACRL
knrorrel knrorrel 11 minutes ago
Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have
NWPN
NHPIPIXiPY$26 NHPIPIXiPY$26 11 minutes ago
Goodnight GME
and Goodnight, Keith Hoak Gilligan.

GME
SilkRoad SilkRoad 12 minutes ago
Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️
KBLB
Jimmy Joe Jimmy Joe 14 minutes ago
King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i
ELTP
knrorrel knrorrel 14 minutes ago
this here ? https://civitai.com/
NWPN
SloGin SloGin 14 minutes ago
The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!
HIRU
Roman516 Roman516 14 minutes ago
Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w
NWBO
knrorrel knrorrel 15 minutes ago
i hope next week, we see us in dollarland
BFI
SilkRoad SilkRoad 15 minutes ago
Every little bit helps.
KBLB
janice shell janice shell 16 minutes ago
It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know
SloGin SloGin 17 minutes ago
Good point! A fool and his money quickly part ways! Nay sayers are here for 1 reason only TO FOOL YOU! NO OTHER REASON!!

Company backers are here to help the company grow. Once you are up as they say in casinos ... play with your head not over it!
HIRU
NHPIPIXiPY$26 NHPIPIXiPY$26 18 minutes ago
No need to decipher silly emoticons. Now that I've fully absorbed Keith "KITT" Gill's trading brain..

-> https://www.youtube.com/watch?v=1BxDQa0hnAM I have my own plans!

IMO
GME
newmedman newmedman 20 minutes ago
iLube continuously goes out of service for sometimes hours for me. LOL I'm sure you remember the time when the servers crashed for 4 days and they said an undersea cable was cut. Funny how it didn't effect any other service from the UK..

It has its glitches and that's why I li
HoldEm777 HoldEm777 21 minutes ago
Try civetai
NWPN
F4Uvet F4Uvet 23 minutes ago
Still a long way fron Nome through some notoriously unruly water. For those used to coastal waters it might be a formidable challenge. I have been in some water that would make the pirate barge crew wish they were back in the Sacramento delta and the Bering strait is host to some challenging water.
MXSG
janice shell janice shell 24 minutes ago
I'm a couple hours short of 63 and started out in the IT field as well...

Happy Birthday!
BDEZ BDEZ 28 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344

Your Recent History

NYSE
CPAY
Corpay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved