Copa Stock Price - CPA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 95.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Copa CPA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.35 -1.39% 95.65 97.00 95.29 97.00 97.00 18:00:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,798 182,096 $ 96.05 $ 17,491,115 338,333 67.38 - 100.00
Last Trade Time Type Quantity Stock Price Currency
16:01:55 36 $ 95.65 USD

Copa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.04B 42.26M $ 88.1M 2.07 44.40 31.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.60 2.72% 05/30/2019 - 89.20%

more financials information »

Copa News

Date Time Source News Article
6/13/201916:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/13/201916:45PR Newswire (US)Copa Holdings Announces Monthly Traffic Statistics For May..
5/14/201916:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/14/201916:30PR Newswire (US)Copa Holdings Announces Monthly Traffic Statistics for April..
5/13/201906:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/10/201912:58Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/10/201906:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CPA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.599.9794.797.1499145k317k251k-0.85-0.88%
1 Month92.5999.9788.493.7955145k517k265k3.063.30%
3 Months81.2399.9777.56588.0457145k818k301k14.4217.75%
6 Months72.091007288.0904145k992k341k23.5632.68%
1 Year97.5110067.3884.7277145k2M402k-1.86-1.91%
3 Years52.38141.3448.5796.559196k2M357k43.2782.61%
5 Years141.82157.9839.0388.792996k4M457k-46.17-32.56%

Copa Description

Copa Holdings SA is a provider of airline passenger and cargo service through its two operating subsidiaries, Copa Airlines and Copa Colombia.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:33:29