Coursera COUR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	7.20	7.10	7.05	0.00	0.00 %	0	1	-
5.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
7.50	1.95	2.25	2.40	2.10	0.00	0.00 %	0	1	-
10.00	0.15	0.20	0.15	0.175	-0.15	-50.00 %	801	508	11:54:32
12.50	0.02	0.05	0.01	0.035	-0.01	-50.00 %	28	2,065	11:11:45
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	543	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	456	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	511	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	230	-
25.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	332	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	34	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
7.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	1	11:19:16
10.00	0.45	0.55	0.55	0.50	0.10	22.22 %	232	352	11:19:16
12.50	2.70	3.50	2.75	3.10	0.00	0.00 %	0	73	-
15.00	5.30	5.60	5.20	5.45	0.00	0.00 %	0	0	-
17.50	7.80	8.10	3.00	7.95	0.00	0.00 %	0	0	-
20.00	10.30	10.50	10.30	10.40	0.00	0.00 %	0	1	-
22.50	12.70	13.10	4.60	12.90	0.00	0.00 %	0	0	-
25.00	15.20	15.60	14.50	15.40	0.00	0.00 %	0	1	-
30.00	20.20	20.60	0.00	20.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.8662 (2,111.91%)	46.25k
MCAGUMountain Crest Acquisition Corporation V	$ 55.00 (411.63%)	400
XBPXBP Europe Holdings Inc	$ 2.03 (54.96%)	12.86M
NUWENewellis Inc	$ 0.2034 (52.93%)	19.08M
OPIOffice Properties Income Trust	$ 2.699 (34.95%)	2.5M
XPELXPEL Inc	$ 36.69 (-31.79%)	956.33k
BNAIBrand Engagement Network Inc	$ 1.4858 (-29.58%)	257.35k
BONBon Natural Life Ltd	$ 2.77 (-28.05%)	616.73k
DRVNDriven Brands Holdings Inc	$ 10.81 (-26.26%)	3.75M
SHOTWSafety Shot Inc	$ 0.31 (-26.19%)	204
ALLRAllarity Therapeutics Inc	$ 1.63 (18.98%)	76.89M
JAGXJaguar Health Inc	$ 0.2692 (19.64%)	69.33M
SQQQProShares UltraPro Short QQQ	$ 11.9607 (-2.12%)	67.99M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0413 (-10.41%)	60.8M
TSLATesla Inc	$ 180.03 (0.02%)	49.7M