We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.07438016529 | 12.1 | 12.37 | 11.75 | 2098195 | 11.99545756 | CS |
| 4 | -2.02 | -14.4388849178 | 13.99 | 14.315 | 11.75 | 1866499 | 12.91016809 | CS |
| 12 | -7.8 | -39.4537177542 | 19.77 | 20.5604 | 11.75 | 1735897 | 15.19132488 | CS |
| 26 | -5.66 | -32.1043675553 | 17.63 | 21.26 | 11.75 | 1579434 | 17.12452947 | CS |
| 52 | 1.52 | 14.5454545455 | 10.45 | 21.26 | 9.91 | 1415488 | 16.14037173 | CS |
| 156 | -36.33 | -75.2173913043 | 48.3 | 49.35 | 9.81 | 1210706 | 21.44560187 | CS |
| 260 | -27.03 | -69.3076923077 | 39 | 62.5334 | 9.81 | 1218730 | 22.2245845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 12.12 | -0.11 | -0.90 | 12.22 | 12.37 | 12.08 | 1548327 |
| 1713825600 | 12.23 | 0.28 | 2.34 | 12.02 | 12.36 | 11.97 | 2065244 |
| 1713566400 | 11.95 | 0.05 | 0.42 | 11.8 | 12.33 | 11.75 | 2522391 |
| 1713480000 | 11.9 | 0.07 | 0.59 | 11.87 | 12.15 | 11.76 | 2257313 |
| 1713393600 | 11.83 | -0.15 | -1.25 | 12.1 | 12.21 | 11.82 | 2097701 |
| 1713307200 | 11.98 | -0.42 | -3.39 | 12.3 | 12.4 | 11.96 | 2537843 |
| 1713220800 | 12.4 | -0.7 | -5.34 | 13.03 | 13.11 | 12.33 | 2241793 |
| 1712961600 | 13.1 | -0.01 | -0.08 | 13 | 13.245 | 12.91 | 2672180 |
| 1712875200 | 13.11 | -0.09 | -0.68 | 13.26 | 13.29 | 13 | 2042472 |
| 1712788800 | 13.2 | -0.35 | -2.58 | 13.23 | 13.39 | 13.12 | 1900769 |
| 1712702400 | 13.55 | -0.01 | -0.07 | 13.61 | 13.735 | 13.475 | 871227 |
| 1712616000 | 13.56 | -0.28 | -2.02 | 13.86 | 13.905 | 13.555 | 1161326 |
| 1712356800 | 13.84 | 0.19 | 1.39 | 13.58 | 14.01 | 13.55 | 1805765 |
| 1712270400 | 13.65 | 0.1 | 0.74 | 13.72 | 14.04 | 13.64 | 1774386 |
| 1712184000 | 13.55 | -0.19 | -1.38 | 13.62 | 13.86 | 13.51 | 2064052 |
| 1712097600 | 13.74 | -0.16 | -1.15 | 13.71 | 13.96 | 13.5603 | 1607350 |
| 1712011200 | 13.9 | -0.12 | -0.86 | 14.04 | 14.14 | 13.89 | 1338309 |
| 1711665600 | 14.02 | -0.05 | -0.36 | 14.08 | 14.29 | 13.98 | 1524445 |
| 1711579200 | 14.07 | 0.17 | 1.22 | 13.99 | 14.315 | 13.915 | 1430580 |
| 1711492800 | 13.9 | -0.03 | -0.22 | 14.01 | 14.04 | 13.81 | 1758251 |
| 1711406400 | 13.93 | -0.02 | -0.14 | 13.97 | 14.09 | 13.89 | 1254873 |
| 1711147200 | 13.95 | -0.45 | -3.13 | 14.39 | 14.42 | 13.93 | 949690 |
| 1711060800 | 14.4 | -0.13 | -0.89 | 14.59 | 14.629 | 14.37 | 1234962 |
| 1710974400 | 14.53 | 0.31 | 2.18 | 14.25 | 14.64 | 14.1717 | 898339 |
| 1710888000 | 14.22 | -0.14 | -0.97 | 14.29 | 14.41 | 14.065 | 1417739 |
| 1710801600 | 14.36 | 0.18 | 1.27 | 14.41 | 14.53 | 14.15 | 1701236 |
| 1710542400 | 14.18 | -0.28 | -1.94 | 14.44 | 14.58 | 13.985 | 2025694 |
| 1710456000 | 14.46 | -0.28 | -1.90 | 14.77 | 14.85 | 14.3 | 1341784 |
| 1710369600 | 14.74 | 0.12 | 0.82 | 14.65 | 14.98 | 14.61 | 1180286 |
| 1710283200 | 14.62 | -0.31 | -2.08 | 14.89 | 14.92 | 14.61 | 809366 |
| 1710196800 | 14.93 | -0.24 | -1.58 | 15.17 | 15.335 | 14.89 | 895623 |
| 1709941200 | 15.17 | 0.13 | 0.86 | 15.12 | 15.4 | 15.04 | 1216909 |
| 1709854800 | 15.04 | 0.04 | 0.27 | 15.09 | 15.28 | 14.95 | 1317601 |
| 1709768400 | 15 | 0 | 0.00 | 15.19 | 15.19 | 14.83 | 1434251 |
| 1709682000 | 15 | -0.39 | -2.53 | 15.25 | 15.27 | 14.92 | 1771248 |
| 1709595600 | 15.39 | -0.54 | -3.39 | 15.97 | 15.97 | 15.27 | 1191874 |
| 1709336400 | 15.93 | -0.14 | -0.87 | 16.12 | 16.1811 | 15.74 | 918359 |
| 1709250000 | 16.07 | 0.3 | 1.90 | 15.935 | 16.12 | 15.81 | 1727494 |
| 1709163600 | 15.77 | -0.59 | -3.61 | 16.2 | 16.2 | 15.695 | 1386984 |
| 1709077200 | 16.36 | 0.17 | 1.05 | 16.25 | 16.42 | 16.14 | 1309725 |
| 1708990800 | 16.19 | -0.29 | -1.76 | 16.44 | 16.445 | 16.14 | 1218441 |
| 1708731600 | 16.48 | 0.09 | 0.55 | 16.42 | 16.739999 | 16.399999 | 1042987 |
| 1708645200 | 16.39 | 0.17 | 1.05 | 16.39 | 16.44 | 16.23 | 1478872 |
| 1708558800 | 16.219999 | -0.3 | -1.82 | 16.32 | 16.51 | 16.03 | 1540593 |
| 1708472400 | 16.52 | -0.34 | -2.02 | 16.719999 | 16.84 | 16.36 | 1538778 |
| 1708126800 | 16.86 | -0.18 | -1.06 | 16.95 | 17.17 | 16.79 | 1893162 |
| 1708040400 | 17.04 | 0.01 | 0.06 | 17.1 | 17.135 | 16.545 | 1998179 |
| 1707954000 | 17.03 | 0.01 | 0.06 | 17.29 | 17.315 | 16.825 | 1470900 |
| 1707867600 | 17.02 | -0.58 | -3.30 | 17 | 17.4 | 16.865 | 1740390 |
| 1707781200 | 17.6 | -0.27 | -1.51 | 17.98 | 17.98 | 17.53 | 1732877 |
| 1707522000 | 17.87 | 0.25 | 1.42 | 17.66 | 18.215 | 17.54 | 1799225 |
| 1707435600 | 17.62 | 0.14 | 0.80 | 17.58 | 18.05 | 17.5 | 1963625 |
| 1707349200 | 17.48 | -0.27 | -1.52 | 17.66 | 17.73 | 17.28 | 1165238 |
| 1707262800 | 17.75 | 0.13 | 0.74 | 17.64 | 18.25 | 17.5 | 1970140 |
| 1707176400 | 17.62 | -0.59 | -3.24 | 18.14 | 18.16 | 17.24 | 2886907 |
| 1706917200 | 18.21 | -0.93 | -4.86 | 20.42 | 20.5604 | 17.96 | 6544953 |
| 1706830800 | 19.14 | 0 | 0.00 | 19.18 | 19.62 | 18.94 | 3950389 |
| 1706744400 | 19.14 | -0.73 | -3.67 | 19.77 | 19.92 | 19.13 | 1540613 |
| 1706658000 | 19.87 | -0.79 | -3.82 | 20.54 | 20.72 | 19.85 | 1347807 |
| 1706571600 | 20.66 | 0.8 | 4.03 | 19.96 | 20.73 | 19.87 | 2386966 |
| 1706312400 | 19.86 | 0.9 | 4.75 | 19.11 | 19.91 | 19.08 | 1727891 |
| 1706226000 | 18.96 | 0.55 | 2.99 | 18.65 | 19.09 | 18.575 | 1554604 |
| 1706139600 | 18.41 | -0.08 | -0.43 | 18.84 | 18.88 | 18.36 | 1502078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
