
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.05 | 10.40 | 11.30 | 9.225 | 0.00 | 0.00 % | 0 | 110 | - |
86.00 | 7.15 | 9.25 | 8.50 | 8.20 | 2.09 | 32.61 % | 20 | 171 | 6/20/2025 |
87.00 | 6.35 | 8.15 | 7.25 | 7.25 | 0.00 | 0.00 % | 0 | 131 | - |
88.00 | 5.25 | 7.25 | 6.22 | 6.25 | -0.48 | -7.16 % | 11 | 131 | 6/20/2025 |
89.00 | 4.20 | 7.55 | 5.13 | 5.875 | -0.72 | -12.31 % | 13 | 30 | 6/20/2025 |
90.00 | 4.75 | 5.40 | 4.30 | 5.075 | -2.12 | -33.02 % | 1 | 683 | 6/20/2025 |
91.00 | 3.55 | 5.10 | 3.67 | 4.325 | -0.28 | -7.09 % | 77 | 279 | 6/20/2025 |
92.00 | 3.25 | 3.55 | 2.79 | 3.40 | -1.66 | -37.30 % | 18 | 44 | 6/20/2025 |
93.00 | 2.27 | 2.95 | 2.79 | 2.61 | 0.21 | 8.14 % | 17 | 190 | 6/20/2025 |
94.00 | 1.77 | 2.24 | 2.15 | 2.005 | 0.08 | 3.86 % | 42 | 180 | 6/20/2025 |
95.00 | 1.50 | 1.80 | 1.63 | 1.65 | 0.00 | 0.00 % | 222 | 294 | 6/20/2025 |
96.00 | 0.96 | 1.34 | 1.15 | 1.15 | -0.01 | -0.86 % | 107 | 717 | 6/20/2025 |
97.00 | 0.65 | 0.97 | 0.85 | 0.81 | -0.10 | -10.53 % | 53 | 301 | 6/20/2025 |
98.00 | 0.39 | 0.63 | 0.55 | 0.51 | -0.11 | -16.67 % | 99 | 139 | 6/20/2025 |
99.00 | 0.28 | 0.50 | 0.28 | 0.39 | -0.47 | -62.67 % | 1,704 | 254 | 6/20/2025 |
100.00 | 0.22 | 0.32 | 0.26 | 0.27 | -0.33 | -55.93 % | 68 | 195 | 6/20/2025 |
101.00 | 0.14 | 0.24 | 0.17 | 0.19 | -0.61 | -78.21 % | 15 | 92 | 6/20/2025 |
102.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.49 | -81.67 % | 11 | 80 | 6/20/2025 |
103.00 | 0.06 | 0.24 | 0.11 | 0.15 | -0.11 | -50.00 % | 10 | 45 | 6/20/2025 |
104.00 | 0.04 | 0.12 | 0.07 | 0.08 | -0.07 | -50.00 % | 7 | 30 | 6/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.03 | 0.19 | 0.07 | 0.11 | -0.11 | -61.11 % | 28 | 1,998 | 6/20/2025 |
86.00 | 0.06 | 0.22 | 0.21 | 0.14 | 0.00 | 0.00 % | 0 | 253 | - |
87.00 | 0.06 | 0.16 | 0.15 | 0.11 | -0.15 | -50.00 % | 4 | 35 | 6/20/2025 |
88.00 | 0.07 | 0.25 | 0.22 | 0.16 | -0.23 | -51.11 % | 19 | 1,107 | 6/20/2025 |
89.00 | 0.10 | 0.33 | 0.22 | 0.215 | -0.32 | -59.26 % | 14 | 61 | 6/20/2025 |
90.00 | 0.17 | 0.42 | 0.09 | 0.295 | -0.57 | -86.36 % | 505 | 2,997 | 6/20/2025 |
91.00 | 0.27 | 0.57 | 0.62 | 0.42 | -0.33 | -34.74 % | 13 | 343 | 6/20/2025 |
92.00 | 0.55 | 0.75 | 0.61 | 0.65 | -0.64 | -51.20 % | 56 | 54 | 6/20/2025 |
93.00 | 0.73 | 1.13 | 1.13 | 0.93 | -0.43 | -27.56 % | 44 | 1,106 | 6/20/2025 |
94.00 | 1.02 | 1.39 | 1.75 | 1.205 | -0.31 | -15.05 % | 27 | 188 | 6/20/2025 |
95.00 | 1.44 | 2.03 | 1.70 | 1.735 | -1.10 | -39.29 % | 73 | 49 | 6/20/2025 |
96.00 | 1.94 | 2.59 | 2.81 | 2.265 | -0.34 | -10.79 % | 4 | 67 | 6/20/2025 |
97.00 | 2.55 | 3.20 | 2.86 | 2.875 | -0.64 | -18.29 % | 3 | 47 | 6/20/2025 |
98.00 | 2.64 | 3.95 | 4.20 | 3.295 | 0.00 | 0.00 % | 0 | 107 | - |
99.00 | 2.87 | 6.15 | 3.65 | 4.51 | 0.00 | 0.00 % | 0 | 36 | - |
100.00 | 4.85 | 6.30 | 5.40 | 5.575 | 0.00 | 0.00 % | 5 | 0 | 6/20/2025 |
101.00 | 4.30 | 7.65 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.25 | 8.00 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.25 | 9.95 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.20 | 10.65 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions