Core and Main Stock Quote CNM - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

53.53

Bid

Ask

Volume

1,600,013

51.54 Day's Range 53.63

27.75 52 Week Range 62.15

Market Cap

10.784B

Previous Close

50.72

Open

51.93

Last Trade

189720

53.53

Last Trade Time

Financial Volume

$ 84,707,171

VWAP

52.9416

Average Volume (3m)

2,157,932

Shares Outstanding

201,459,223

Dividend Yield

PE Ratio

29.07

Earnings Per Share (EPS)

1.84

Revenue

6.7B

Net Profit

371M

Core & Main Inc is a distributor of water, sewer, storm drain, and fire protection products in the United States. It combines local expertise with a national supply chain to provide contractors and municipalities solutions for new construction and aging infrastructure. Core & Main Inc is a distributor of water, sewer, storm drain, and fire protection products in the United States. It combines local expertise with a national supply chain to provide contractors and municipalities solutions for new construction and aging infrastructure.

Sector

Durable Goods-wholesale, Nec

Industry

Durable Goods-wholesale, Nec

Website

www.coreandmain.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Core and Main Inc is listed in the Durable Goods-wholesale sector of the New York Stock Exchange with ticker CNM. The last closing price for Core and Main was $50.72. Over the last year, Core and Main shares have traded in a share price range of $ 27.75 to $ 62.15.

Core and Main currently has 201,459,223 shares outstanding. The market capitalization of Core and Main is $10.22 billion. Core and Main has a price to earnings ratio (PE ratio) of 29.07.

Overall Flow

Bearish

Net Premium

-570k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.26	4.40803588843	51.27	53.805	49.77	1825885	51.73135178	CS
4	4.26	8.64623503146	49.27	54.52	47.69	1789339	50.59947426	CS
12	-5.22	-8.88510638298	58.75	62.15	45.51	2157932	52.21955123	CS
26	13.29	33.0268389662	40.24	62.15	40.13	2277900	51.18085438	CS
52	22.25	71.131713555	31.28	62.15	27.75	2417368	42.30070289	CS
156	30.08	128.272921109	23.45	62.15	18.75	1334172	35.29023145	CS
260	31.83	146.68202765	21.7	62.15	18.75	1336979	35.25060442	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M