ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concord Acquisition Corp II

Concord Acquisition Corp II (CNDA.U)

10.43
0.00
(0.00%)
Closed April 11 4:00PM
10.43
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.43
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
9.51 52 Week Range 10.819
Previous Close
10.43
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
589
Financial Volume
-
VWAP
-

CNDA.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.4310.4310.43610.43CS
12-0.1-0.94966761633410.5310.5610.4358910.47629375CS
260.131.2621359223310.310.5610.355710.47027489CS
52-0.25-2.3408239700410.6810.8199.51614010.33034578CS
1560.585.88832487319.8510.8199.51299219.97982604CS
2600.585.88832487319.8510.8199.51299219.97982604CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.858
(108.33%)
3.61M
NXPLNextPlat Corporation
$ 2.49
(66.00%)
1.84M
ALLRAllarity Therapeutics Inc
$ 3.23
(40.62%)
2.15M
PASGPassage Bio Inc
$ 1.84
(35.29%)
67
ERNAEterna Therapeutics Inc
$ 2.99
(32.30%)
7
MOTSMotus GI Holdings Inc
$ 0.285
(-32.58%)
58.1k
ASLNASLAN Pharmaceuticals Ltd
$ 0.4325
(-19.91%)
11
SPECSpectaire Holdings Inc
$ 0.5487
(-16.99%)
396
MGRMMonogram Orthopaedics Inc
$ 3.42
(-15.97%)
88.43k
BRNSBarinthus Biotherapeutics PLC
$ 2.92
(-12.31%)
10
ZPTAZapata Computing Holdings Inc
$ 3.12
(24.80%)
4.67M
PXMDPaxMedica Inc
$ 0.858
(108.33%)
3.61M
BENFBeneficient
$ 0.087
(25.90%)
2.39M
ALLRAllarity Therapeutics Inc
$ 3.23
(40.62%)
2.15M
NKLANikola Corporation
$ 0.73
(1.81%)
2.12M

Discussion

View Full Feed
Risk Risk 3 minutes ago
Sorry 10M
RDGL
louieforpar louieforpar 3 minutes ago
Quite the transformation. He’s an artist for sure. Cool how excited HE gets with every woman.
QuantumTravesty QuantumTravesty 4 minutes ago
https://x.com/hirucorpnew/status/1778740035879109043?s=46
HIRU
Risk Risk 4 minutes ago
Wow you said 12M wow congratulations buddy, you should already be in Vegas :))
RDGL
LoserTrying2Win LoserTrying2Win 4 minutes ago
Wondering how much stock they are printing to pay for Cibernación services.

I guess we shall see if/when they file this quarter.
NAFS
TrendTrade2016 TrendTrade2016 4 minutes ago
26C NOW
TPET
antihama antihama 5 minutes ago
A 60 Minute show would have a field day w that. And I would "unignore" that viewing.
NWBO
rainmaker71 rainmaker71 5 minutes ago
nice work hummingbird! do you have any advice or info moving forward? should we expect some news releases now that the filings are done?
VDRM
sharkey1 sharkey1 5 minutes ago
Well THX, that's a heck of a lot more than 45 milion.
ELTP
tw0122 tw0122 5 minutes ago
GDXU nice $42 out of some more next levels to watch 43.17 and 46.36.
After China CPI PPI report TMF should hold support at $46 for entry
GDXU
GBR GBR 5 minutes ago
Looks like this is running on aiWARE
https://benji.health/

Owned by Gulf Capital


Remember when CS was at that Gulf Capital meeting
https://www.linkedin.com/posts/gulf-capital_gulfcapital-privateequityagm-aiinprivateequity-activity-70775288612775690
VERI
Jack_Bolander Jack_Bolander 6 minutes ago
B_B - Sad news, especially for the 107 who are losing their jobs.
PLUG
eur06 eur06 6 minutes ago
Got a good position in this td** and
left a tale in ig** where I’m still hoping.
Let’s see!

BLBX
BLBX
Zorro Zorro 6 minutes ago
Was my feed. Looked like the quotes were frozen.
OCX
PEACHMAN PEACHMAN 6 minutes ago
On 4/11/24 IFUS put out the Letter to Shareholders below

https://www.otcmarkets.com/otcapi/company/dns/news/document/73845/content

Read the title again. LETTER TO SHAREHOLDERS

If your not a shareholder than there is no sense in you wasting your time readi
IFUS
masterofdisaster masterofdisaster 7 minutes ago
Yesterday we touched the top of the channel and failed to break through.
SPY
louieforpar louieforpar 8 minutes ago
BREAKING NEWS 📰


“But it is Corcoran’s role in the classified documents probe that could pose the biggest problem for Trump. According to special counsel Jack Smith, Corcoran’s memos detailed his interactions with Trump and reveal how Corcoran’s client was scheming to
DJT
Fdc4 Fdc4 8 minutes ago
You might be right about Trump to some extent but what you failed to realize is the Dems are destroying the country all the way. The Dems don’t care about nobody but themselves. The gimme gimme is over, people are awakened. That strategy to keep people in control is coming to an end. You put any foo
TLRY
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-043834/cvsi_proxy_def_14a_2024.htm
CVSI
timetomakemoney timetomakemoney 11 minutes ago
I'm trying to buy some .0001s or .0002s before it's sent back to the Expert Market. Mark or his advisories can't get things done on time. Thus the Annual report will probably be late just like the other filings.
MIKP
georgie18 georgie18 12 minutes ago
AVGR...$4.27...Off my $3.17 Alert...🥳

georgie18

Member Level
Re: None

Thursday, April 04, 2024 7:45:35 AM

Post#
638700
of 639797
AVGR...$3.17... https://schrts.co/EVeueswN ...🥳...Bullish Psar F
AVGR
maryj55555 maryj55555 13 minutes ago
No shares available at 6 all week.
TKMO
luckydude777 luckydude777 13 minutes ago
Exited my large S position at $10.56 moments ago at a small profit. Not taking any chances. Nasdaq is skitzo due to manipulation IMO.
SQQQ
cb521 cb521 13 minutes ago
Fantastic. Blessings to all.
ZNOG
misterfishman misterfishman 13 minutes ago
we shall see.
IGPK

Your Recent History

Delayed Upgrade Clock