We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.90 | 12.30 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.90 | 11.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.40 | 6.40 | 8.78 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 3.80 | 7.30 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 4.10 | 4.40 | 3.89 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 3.10 | 3.40 | 2.90 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 1.90 | 3.40 | 2.60 | 2.65 | 0.45 | 20.93 % | 1 | 71 | 4/26/2024 |
51.00 | 1.55 | 1.70 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 58 | - |
52.00 | 0.95 | 1.05 | 0.98 | 1.00 | 0.02 | 2.08 % | 67 | 84 | 4/26/2024 |
53.00 | 0.50 | 0.60 | 0.58 | 0.55 | 0.03 | 5.45 % | 44 | 203 | 4/26/2024 |
54.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.01 | -2.86 % | 41 | 150 | 4/26/2024 |
55.00 | 0.10 | 0.15 | 0.18 | 0.125 | -0.17 | -48.57 % | 4 | 85 | 4/26/2024 |
56.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 3 | 116 | 4/26/2024 |
57.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,190 | - |
61.00 | 0.41 | 0.05 | 0.41 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 114 | - |
43.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.28 | -80.00 % | 10 | 3 | 4/26/2024 |
45.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
47.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 207 | - |
49.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
50.00 | 0.20 | 0.30 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 163 | - |
51.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00 % | 12 | 80 | 4/26/2024 |
52.00 | 0.80 | 0.90 | 0.82 | 0.85 | -0.35 | -29.91 % | 18 | 14 | 4/26/2024 |
53.00 | 1.35 | 1.50 | 1.30 | 1.425 | -0.25 | -16.13 % | 5 | 65 | 4/26/2024 |
54.00 | 1.70 | 2.25 | 2.35 | 1.975 | 0.77 | 48.73 % | 28 | 779 | 4/26/2024 |
55.00 | 2.90 | 3.60 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
56.00 | 3.80 | 4.10 | 5.60 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions