We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.50 | 10.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.00 | 7.40 | 2.93 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.40 | 6.40 | 3.55 | 5.40 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 3.50 | 4.60 | 2.71 | 4.05 | 0.00 | 0.00 % | 0 | 39 | - |
51.00 | 1.85 | 3.80 | 1.55 | 2.825 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 1.85 | 2.00 | 1.79 | 1.925 | 0.74 | 70.48 % | 8 | 180 | 7/26/2024 |
53.00 | 1.20 | 1.30 | 1.25 | 1.25 | 0.15 | 13.64 % | 7 | 149 | 7/26/2024 |
54.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.07 | -8.75 % | 31 | 134 | 7/26/2024 |
55.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.10 | -20.00 % | 95 | 109 | 7/26/2024 |
56.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 22 | 72 | 7/26/2024 |
57.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 21 | 142 | 7/26/2024 |
58.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 103 | 57 | 7/26/2024 |
59.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 49 | 7/26/2024 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 47 | 7/26/2024 |
61.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 43 | 7/26/2024 |
44.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
47.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 148 | - |
48.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 2 | 76 | 7/26/2024 |
49.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.04 | -20.00 % | 10 | 827 | 7/26/2024 |
50.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.14 | -46.67 % | 27 | 683 | 7/26/2024 |
51.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.17 | -37.78 % | 13 | 45 | 7/26/2024 |
52.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.20 | -28.57 % | 17 | 30 | 7/26/2024 |
53.00 | 0.75 | 0.85 | 1.05 | 0.80 | -0.10 | -8.70 % | 6 | 17 | 7/26/2024 |
54.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 57 | - |
55.00 | 1.10 | 2.05 | 2.71 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 1.95 | 2.90 | 2.91 | 2.425 | -0.89 | -23.42 % | 10 | 15 | 7/26/2024 |
57.00 | 3.60 | 3.80 | 6.40 | 3.70 | 0.00 | 0.00 % | 0 | 19 | - |
58.00 | 4.50 | 4.80 | 5.00 | 4.65 | -3.10 | -38.27 % | 10 | 11 | 7/26/2024 |
59.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions