ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,090.40
-0.33%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
-1.82%
Bitcoin
103,289.67
-1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cool Company LTD (CLCO) Quote

Cool Company LTD

Cool Company LTD (CLCO)

Cloudcoco Group Plc
Culico Metals Inc
6.99
-0.09
(-1.27%)
At close: June 20 4:00PM
15 min delayed - Upgrade to Realtime
6.99
0.00
( 0.00% )
After Hours: 6:35PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.99
Bid
-
Ask
-
Volume
118,721
6.93 Day's Range 7.10
4.51 52 Week Range 12.45
Market Cap
375.55M
Previous Close
7.08
Open
7.08
Last Trade
13
@
7.2
Last Trade Time
19:22:54
Financial Volume
$ 831,637
VWAP
7.005
Average Volume (3m)
135,887
Shares Outstanding
53,726,718
Dividend Yield
8.58%
PE Ratio
3.85
Earnings Per Share (EPS)
1.83
Revenue
338.5M
Net Profit
98.14M

About Cool Company LTD

Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, ... Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, Golar Seal, and Golar Snow. The Company is managing about 11 liquefied natural gas carriers (LNGCs) and nine floating storage and regasification units (FSRUs) in addition to its owned fleet. Its LNGCs include Kool Orca, Kool Firn, Kool Baltic, Kool Boreas, Golar Celsius, Golar Penguin, Golar Grand, Golar Maria, Golar Mazo, Methane Princess, Golar Arctic, and Avenir Accolade. Its FSRUs include Golar Spirit, Golar Winter, Nusantara Regas S, Golar Freeze, Golar Eskimo, Golar Igloo, Golar Nanook, LNG Croatia, and Golar Tundra. Show more

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Website
www.coolcoltd.com
Headquarters
Hamilton, Bmu
Founded
-
Cool Company LTD is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker CLCO. The last closing price for Cool was $7.08. Over the last year, Cool shares have traded in a share price range of $ 4.51 to $ 12.45.

Cool currently has 53,726,718 shares outstanding. The market capitalization of Cool is $380.39 million. Cool has a price to earnings ratio (PE ratio) of 3.85.

Ask ADVFN Intelligence (AI)

CLCO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 27 2025
CLCO (-1.27%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 21 2025
CLCO (-1.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-4.897959183677.357.56.681123477.19177854CS
40.9816.3061564066.017.55.911113836.79917069CS
121.4325.71942446045.567.54.511358875.91138167CS
26-0.35-4.768392370577.349.034.511855286.42566487CS
52-4.42-38.737949167411.4112.454.512278908.72931415CS
156-6-46.189376443412.9914.54.5119620710.41251046CS
260-6-46.189376443412.9914.54.5119620710.41251046CS

CLCO - Frequently Asked Questions (FAQ)

What is the current Cool share price?
The current share price of Cool is $ 6.99
How many Cool shares are in issue?
Cool has 53,726,718 shares in issue
What is the market cap of Cool?
The market capitalisation of Cool is USD 380.39M
What is the 1 year trading range for Cool share price?
Cool has traded in the range of $ 4.51 to $ 12.45 during the past year
What is the PE ratio of Cool?
The price to earnings ratio of Cool is 3.85
What is the cash to sales ratio of Cool?
The cash to sales ratio of Cool is 1.12
What is the reporting currency for Cool?
Cool reports financial results in USD
What is the latest annual turnover for Cool?
The latest annual turnover of Cool is USD 338.5M
What is the latest annual profit for Cool?
The latest annual profit of Cool is USD 98.14M
What is the registered address of Cool?
The registered address for Cool is THISTLE HOUSE, 4 BURNABY STREET, HAMILTON, HM 11
What is the Cool website address?
The website address for Cool is www.coolcoltd.com
Which industry sector does Cool operate in?
Cool operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATOCato Corp
$ 3.00
(8.30%)
475
ONLOrion Properties Inc
$ 2.18
(7.92%)
183.88k
GROVGrove Collaborative Holdings Inc
$ 1.11
(7.77%)
10.56k
ADCTADC Therapeutics SA
$ 2.9595
(6.84%)
2.99k
HRTGHeritage Insurance Holdings Inc
$ 23.75
(5.84%)
6.53k
TPCTutor Perini Corporation
$ 40.34
(-4.99%)
6.44k
DHXDHI Group Inc
$ 2.44
(-4.69%)
4.83k
VLNValens Semiconductor Ltd
$ 2.09
(-4.57%)
297
AAUCAllied Gold Corporation
$ 13.25
(-4.40%)
176.83k
DOCSDoximity Inc
$ 55.00
(-4.11%)
70.64k
KOCoca Cola Company
$ 68.91
(0.10%)
7.77M
GMGeneral Motors Company
$ 48.1149
(-0.18%)
5.95M
KRKroger Co
$ 71.97
(0.00%)
5M
BACBank of America Corporation
$ 45.54
(0.09%)
4.39M
MOAltria Group Inc
$ 59.65
(-0.17%)
4.22M

Discussion

View Full Feed
ListenToTheTrees ListenToTheTrees 5 minutes ago
The pronouns for "Kay" can vary. Some people named Kay use they/them pronouns, while others use she/they. There are also individuals named Kay who use combinations like she/her/they/them. It's best to ask the individual directly what pronouns they prefer.
HMBL
mwd44 mwd44 5 minutes ago
According to Rosen, those payments were reinvested in high yield government bonds. Which makes sense, considering that the AAOC were running things at that time. I believe that was in the summer of 2010.
COOP
TenKay TenKay 6 minutes ago
Huh?

It was a man’s name…
HMBL
zab zab 8 minutes ago
Just like you, deport them all to a jail away from America , you don't belong in America. 
crazy horse 0 crazy horse 0 8 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/509437545_10162446090423791_8644517393414697475_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=DvqKmOd7qvAQ7kNvwHDbFub&_nc_oc=AdmDiM0OnfDKeamPk7xBRDUUkjuUXMwJs5Dkf0JJCK-al6mr0mJTfX6Rhb7gN7Ks7d9gcov6E1bVLkiDlHvAkTHZ&_nc_zt=23&_nc_ht=scontent-mia3-2
Whalatane Whalatane 9 minutes ago
Well care to speculate on what happens next week if one of the following 3 happen
1) FDA approval by the 28 th
2) Capital raise and FDA approval delayed ...but no actual CRL
3) Capital raise and a CRL

Kiwi
UNCY
crazy horse 0 crazy horse 0 12 minutes ago
Longest-serving legislative leader in US history given 7 1/2 years in federal corruption case
Once-powerful Democrat Michael Madigan fined $2.5M after judge condemns his 'nauseating display of perjury' during trial

https://www.foxnews.com/us/longest-serving-legislative-leader-u
NASDAQ2020 NASDAQ2020 13 minutes ago
Every time he speaks we go higher.
ELTP
johnhancoque johnhancoque 13 minutes ago
Gonna be poopy black Monday at NRSN. Get ready 🤪
NRSN
joe botts joe botts 14 minutes ago
It's a lotto ticket like 95% of OTCs ... Sometimes they scam them up from no bid to 0.0002. Make no mistake this is crapola. Amazing 1 poster is here 24/7
PSRU
ranchhand71 ranchhand71 14 minutes ago
And if a Blackstone SOFI relationship proceeds 2026 could see above $30 on a deal IMHO
SOFI
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
DEVS
DEVS
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
DEVS
DEVS
Top Penny Top Penny 15 minutes ago
Best T1 I've come across in my 20+ years of trading, true story! Many are naked here and deep I'm afraid! Some tickers can really awaken and come back to haunt those who have betted all in for failure for so long, well........SORRY!!!! NOW WE ROCKET!!!
PSRU
jimr1717 jimr1717 15 minutes ago
Just leave them there. These blatant frauds have never ever let you down getting your fill.

The CONdog96 🤡™ Fools No One.
ANAS
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
DEVS
DEVS
Hi_Lo Hi_Lo 15 minutes ago
If Jason Black...an INNOCENT PARTICIPATE as the court records you produced clearly state.
Nowhere in any documentation does it say that Jason Black is "an innocent participate." You are lying again....and it's "participant." At least write your lie correctly.

What it does say,
SAPX
WhenLambo WhenLambo 15 minutes ago
Only a matter of time
TPTW
Sammy boy Sammy boy 15 minutes ago
https://x.com/pulte/status/1936199877974749438
FMCC
halbroke1 halbroke1 15 minutes ago
CYBL $$$... THE WHALES ARE NOTICING THIS MONSTER NOW, THIS IS CRAZY UNDERVALUED, NEXT WEEK WE COULD GET HUGE FIREWORKS, THIS COULD BE WORTH MULTI-DOLLARS....
CYBL
Doc logic Doc logic 16 minutes ago
Galzus Research,

Did JANX have an inclusion criteria that needed to be reworked since folks were not having opportunity for the treatment to work?; ). Trying to generalize about Phase 1 trials in this case is not justifiable. This Direct trial was deliberately hampered by first in
NWBO
D-man4 D-man4 17 minutes ago
Shell designation?? Can we at least see that re over next week?
AZRH

Your Recent History

NYSE
CLCO
Cool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads