PLUS1
11.705
-0.845 (-6.73%)
-0.845 (-6.73%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caleres Inc | CAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.845 | -6.73% | 11.705 | 11.64 | 12.50 | 12.50 | 12.55 | 14:21:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,936 | 225,785 | $ 12.06 | $ 2,722,341 | 419,254 | 11.58 - 32.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:06 | 1 | $ 11.69 | USD |
Caleres Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 474.46M | 40.53M | $ -5.44M | -0.13 | 6.00 | 37.58M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.47M | $ 0.28 | 2.39% | 12/23/19 | - | - |
Caleres News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/19/2020 | 17:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/14/2020 | 12:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/13/2020 | 23:30 | Business Wire | Caleres Reports Preliminary Fourth Quarter 2019 Net Sales.. |
| 2/12/2020 | 10:47 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 06:10 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/05/2020 | 17:50 | Business Wire | Caleres Names John McPhee President for Sam Edelman |
| 2/04/2020 | 11:57 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.47 | 11.58 | 13.69 | 629,831 | -2.60 | -18.15% |
| 1 Month | 20.20 | 20.20 | 11.58 | 15.95 | 518,220 | -8.50 | -42.05% |
| 3 Months | 21.40 | 24.325 | 11.58 | 19.66 | 403,102 | -9.70 | -45.3% |
| 6 Months | 15.04 | 24.865 | 11.58 | 20.83 | 520,427 | -3.34 | -22.17% |
| 1 Year | 29.72 | 32.28 | 11.58 | 21.02 | 646,053 | -18.02 | -60.62% |
| 3 Years | 30.69 | 41.09 | 11.58 | 25.87 | 427,548 | -18.99 | -61.86% |
| 5 Years | 31.78 | 41.09 | 11.58 | 26.46 | 367,224 | -20.08 | -63.17% |
Caleres Description
| Caleres Inc is a footwear retailer in the United States. The company is engaged in the operation of retail shoe stores and e-commerce websites, as well as the design, sourcing and marketing of footwear for women and men. It offers products under Naturalizer, Dr. Scholl's, LifeStride, Ryka, and Franco Sarto brands. It operates approx 1,221 retail shoe stores in the United States, Canada, Guam and Italy, primarily under the Famous Footwear, Naturalizer and Allen Edmonds names. |
