ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital & Regional Plc

Capital & Regional Plc (CAL)

61.80
0.80
(1.31%)
Closed November 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.80
Bid
61.00
Ask
62.80
Volume
140,453
61.00 Day's Range 62.20
49.00 52 Week Range 73.80
Previous Close
61.00
Open
61.00
Last Trade Time
Average Volume (3m)
82,548
Financial Volume
86,501p
VWAP
61.5871

CAL Latest News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Capital & Regional plc

Legal & General Inv Mgmt (Holdings) 14 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

IN BRIEF: Capital & Regional, NewRiver shareholders endorse offer

l PLC and NewRiver REIT PLC says in separate filings their respective shareholders have approved a proposed deal that ...

Capital & Regional plc RESULTS OF COURT MEETING AND GENERAL MEETING

Capital & Regional plc 13 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

State Street Global Advisors Form 8.3 - NewRiver REIT plc

State Street Global Advisors 13 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 12 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

BlackRock Group Form 8.3 - Capital & Regional Plc

BlackRock Group 11 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Clearance Capital Limited Form 8.3 - NewRiver REIT plc

Clearance Capital Limited 11 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 08 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Clearance Capital Limited Form 8.3 - NewRiver REIT plc

Clearance Capital Limited 07 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BlackRock Group Form 8.3 - Capital & Regional Plc

BlackRock Group 06 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.98039215686361.264.8615009363.17461382DE
4-2.6-4.0372670807564.464.8616486663.09222317DE
12-5.8-8.579881656867.673.859.48254864.74695279DE
2611.422.61904761950.473.850.48707662.51405323DE
529.618.390804597752.273.8498305358.17456765DE
156-2-3.1347962382463.873.843.86710158.191318DE
260-200.7-76.4571428571262.5302.532.398155110.75186674DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discussion

View Full Feed
Biotechotcguy Biotechotcguy 54 seconds ago
This POS will be back in trips before you know it. How the hell do you reverse split and end up right back close to where you reverse split from? Complete and utter incompetence from Dan and co. 
BLPG
100lbStriper 100lbStriper 1 minute ago
purely orchestrated close to the downside with those friggin 100 share orders. this is the only stock i've been in where you can actually buy $100k worth and then get the pps knocked down on it 2 cents because of a hundred share trade following it. once they brought algos to the otc and teamed them
NLST
JohnnyMakeBucks JohnnyMakeBucks 2 minutes ago
Just in time :)
IDVV
bar1080 bar1080 2 minutes ago
Near the end, Sears had a chain called Sears Hometown Outlet stores which traded under the symbol SHOS. Some were franchised. I knew a guy who owned one of them and lost most everything. Sears' time was up, as was Penney's and montgomery Ward, And my beloved Radio Shack.(a very few of those may ling
The ELTP King The ELTP King 2 minutes ago
*FINAL* Fiscal Q2 Revenue Predictions:
sindocopt: 18,500,000
gebla: 19,150,000
Ramrod15: 19,800,000
fivebronn: 19,900,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,20
ELTP
luvwetscent luvwetscent 2 minutes ago
all quiet on the board now..keep it that way until we hear
ELTP
seven77 seven77 2 minutes ago
Thanks for the reply that clarifies alot.
SAPX
Hoskuld Hoskuld 2 minutes ago
No. I have seen an eCTD submitted two (2) months after Phase 3 read out. Two year is a ridiculously long time. Far, far longer than any other company I have ever invested in by 18 months. You probably don't know this, williamssc, but the eCTD is a rolling document: it already included the IND, P1
AVXL
Lone Clone Lone Clone 3 minutes ago
Myriad Uranium's Drilling at Copper Mountain Continues to Validate Historic Drill Results and Return High Grade Intercepts across the Canning Deposit

https://www.newsfilecorp.com/release/229904

November 14, 2024 7:30 AM EST | Source: Myriad Uranium Corp.

IronChefQuezon IronChefQuezon 3 minutes ago
A couple of times I've seen a wall set above the ask disappear once shares start trading near it. Not saying that will be the case again, but I wouldn't be surprised.
APRU
Doubledown75 Doubledown75 3 minutes ago
Ugaz and dgaz were fun
Trying to hold down the vix funny lol
UVIX
PumpersExposed PumpersExposed 3 minutes ago
The grift that keeps on giving. Not like they need that dough for oh.. maybe this big contract coming up lol? I wonder what old folks home they raided to make that sale?
QSEP
somberfox somberfox 3 minutes ago
Let's get the gains. I'm all fired up.
CLNV
Risk Risk 3 minutes ago
Excited, hopefully soon
AFFU
jay_tee jay_tee 4 minutes ago
RNVA traded 1 share today. FOXO can trade 50 billion tomorrow.and our RNVA account will still be zero
FOXO RNVA
ProfitScout ProfitScout 4 minutes ago
Nice close at the .05 level today for AVRW. The uptrend continues here.

AVRW Avenir Wellness Solutions Inc (OTC: AVRW)
Last: 0.05 +0.015425 (+44.61%)
Volume: 59,939
Day Range: 0.04 - 0.05
Last Trade Time: 3:30:47 PM EST
AVRW
Lone Clone Lone Clone 4 minutes ago
Future Fuels to Acquire Mountain Lake Property in Nunavut

https://www.accesswire.com/942464/future-fuels-to-acquire-mountain-lake-property-in-nunavut

Thursday, 14 November 2024 07:00 AM

VANCOUVER, BC / ACCESSWIRE / November 14, 2024 / Future Fuels Inc. (T
APA
jacklanvo99 jacklanvo99 4 minutes ago
16 years corrupt…now please don’t speak like brain washed USA people again and again …new IPO fack off…this is freedom country
FNMA
Risk Risk 4 minutes ago
Looks like I should not watch the pps :)) feeling better :))

AFFU
Turbomunkey Turbomunkey 5 minutes ago
I admire your confidence but this is getting absurd. I don't think this will ever move north again until we get substantial news and updates.
NXPL
TheKid5 TheKid5 5 minutes ago
Everyone takes the extension. No problem. Excited for tomorrows 8K ..
CLNV
janice shell janice shell 5 minutes ago
And in breaking news, the circus continues:

In breaking news... The circus continues:

https://x.com/TheRickWilson/status/1857166490329399321
blackhawks blackhawks 5 minutes ago
He has a dominant bothsidesism chromosome
Lone Clone Lone Clone 5 minutes ago
Mustang Energy Enters Option Agreement to Acquire Skyharbour’s 914W Uranium Project and Welcomes Jordan Trimble as Strategic Advisor

https://ca.finance.yahoo.com/news/mustang-energy-corp-enters-option-053000460.html

Mustang Energy Corp.
Tue, November 12, 2024 at

Your Recent History

Delayed Upgrade Clock