We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.40 | 24.50 | 13.66 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 18.90 | 22.00 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.40 | 19.10 | 12.57 | 17.75 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 14.20 | 17.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.70 | 12.20 | 12.70 | 11.95 | 0.00 | 0.00 % | 0 | 538 | - |
27.50 | 9.20 | 9.70 | 8.26 | 9.45 | 0.00 | 0.00 % | 0 | 1,576 | - |
30.00 | 6.80 | 7.20 | 5.13 | 7.00 | 0.00 | 0.00 % | 0 | 1,684 | - |
32.50 | 4.10 | 6.70 | 4.05 | 5.40 | 0.00 | 0.00 % | 0 | 2,659 | - |
35.00 | 2.40 | 2.60 | 2.55 | 2.50 | -0.10 | -3.77 % | 1 | 1,289 | 4/26/2024 |
37.50 | 0.90 | 1.10 | 0.95 | 1.00 | -0.46 | -32.62 % | 12 | 322 | 4/26/2024 |
40.00 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 120 | - |
45.00 | 0.92 | 0.75 | 0.92 | 0.835 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 40 | - |
27.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,092 | - |
32.50 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 648 | - |
35.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 73 | - |
37.50 | 1.45 | 1.55 | 1.32 | 1.50 | 0.07 | 5.60 % | 20 | 83 | 4/26/2024 |
40.00 | 3.00 | 3.40 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 23 | - |
42.50 | 5.20 | 6.10 | 2.90 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 9.40 | 8.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.30 | 11.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.00 | 13.60 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions