PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 26.29 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cascade | CAE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -0.79% | 26.29 | 26.67 | 26.25 | 26.55 | 26.50 | 18:01:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,850 | 321,341 | $ 26.50 | $ 8,515,668 | 174,724 | 16.96 - 27.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:15 | formt | 53,500 | $ 26.29 | USD |
Cascade Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.98B | 265.45M | $ 347M | 1.29 | 19.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.30 | 1.14% | 06/13/2019 | - | 77.50% |
Cascade News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2019 | 11:59 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/28/2019 | 08:00 | GlobeNewswire Inc. | CAE to begin work on design phase of Canadian Surface.. |
| 5/17/2019 | 10:36 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 5/17/2019 | 08:24 | GlobeNewswire Inc. | CAE reports record fourth quarter and full fiscal year 2019.. |
| 5/15/2019 | 09:00 | GlobeNewswire Inc. | REMINDER/Media Advisory: CAE's FY2019 fourth quarter and.. |
| 5/02/2019 | 10:19 | GlobeNewswire Inc. | Media Advisory: CAE's FY2019 fourth quarter and full year.. |
| 4/30/2019 | 09:00 | GlobeNewswire Inc. | CAE introduces American Airlines as partner of the CAE Women.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.67 | 26.75 | 25.54 | 26.3868 | 135k | 559k | 290k | 0.62 | 2.42% |
| 1 Month | 25.43 | 26.75 | 24.77 | 25.9513 | 80k | 559k | 202k | 0.86 | 3.38% |
| 3 Months | 22.24 | 27.45 | 22.15 | 25.0030 | 58k | 1M | 184k | 4.05 | 18.21% |
| 6 Months | 18.45 | 27.45 | 17.82 | 22.9674 | 58k | 1M | 169k | 7.84 | 42.49% |
| 1 Year | 20.27 | 27.45 | 16.96 | 21.4609 | 49k | 1M | 155k | 6.02 | 29.70% |
| 3 Years | 12.33 | 27.45 | 11.85 | 18.3473 | 15k | 1M | 173k | 13.96 | 113.22% |
| 5 Years | 13.27 | 27.45 | 9.34 | 17.3755 | 5k | 1M | 121k | 13.02 | 98.12% |
Cascade Description
| CAE, Inc., provides modeling, simulation and training for civil aviation and defense. It offers civil aviation, military and helicopter training services in more than 45 locations globally. |
