Cascade Stock Price - CAE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 26.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cascade CAE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.79% 26.29 26.67 26.25 26.55 26.50 18:01:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,850 321,341 $ 26.50 $ 8,515,668 174,724 16.96 - 27.45
Last Trade Time Type Quantity Stock Price Currency
17:01:15 formt 53,500 $ 26.29 USD

Cascade Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.98B 265.45M $ 347M 1.29 19.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 1.14% 06/13/2019 - 77.50%

more financials information »

Cascade News

Date Time Source News Article
6/04/201911:59Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/28/201908:00GlobeNewswire Inc.CAE to begin work on design phase of Canadian Surface..
5/17/201910:36Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
5/17/201908:24GlobeNewswire Inc.CAE reports record fourth quarter and full fiscal year 2019..
5/15/201909:00GlobeNewswire Inc.REMINDER/Media Advisory: CAE's FY2019 fourth quarter and..
5/02/201910:19GlobeNewswire Inc.Media Advisory: CAE's FY2019 fourth quarter and full year..
4/30/201909:00GlobeNewswire Inc.CAE introduces American Airlines as partner of the CAE Women..

Latest CAE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.6726.7525.5426.3868135k559k290k0.622.42%
1 Month25.4326.7524.7725.951380k559k202k0.863.38%
3 Months22.2427.4522.1525.003058k1M184k4.0518.21%
6 Months18.4527.4517.8222.967458k1M169k7.8442.49%
1 Year20.2727.4516.9621.460949k1M155k6.0229.70%
3 Years12.3327.4511.8518.347315k1M173k13.96113.22%
5 Years13.2727.459.3417.37555k1M121k13.0298.12%

Cascade Description

CAE, Inc., provides modeling, simulation and training for civil aviation and defense. It offers civil aviation, military and helicopter training services in more than 45 locations globally.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:40:46