Cae Stock Price - CAE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cae Inc CAE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 24.82 25.00 24.60 24.61 24.82 16:02:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,919 141,787 $ 24.89 $ 3,528,813 203,584 16.96 - 28.07
Last Trade Time Type Quantity Stock Price Currency
18:29:44 3,378 $ 24.82 USD

Cae Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.61B 266.22M $ 347.00M 0.93 26.80 266.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
523.06k $ 0.29 1.17% 09/12/19 - -

more financials information »

Cae News

Date Time Source News Article
9/30/201917:30PR Newswire (Canada)CAE Defence & Security Group President Gene Colabatistto..
9/19/201906:00PR Newswire (Canada)CAE receives Parity Certification from Women in Governance
8/29/201916:50PR Newswire (Canada)CAE établira une entente exclusive de services de formation..
8/29/201916:49PR Newswire (Canada)CAE to enter 15-year exclusive business aviation training..
8/15/201909:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/14/201923:03PR Newswire (Canada)CAE announces the final 2019 Annual Meeting Board of..
8/14/201913:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CAE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.462523.9624.4578128k0.361.47%
1 Month25.0825.8123.9625.0061189k-0.26-1.04%
3 Months27.1427.623.11525.6819208k-2.32-8.55%
6 Months22.8128.0722.425.7652205k2.018.81%
1 Year18.7228.0716.9623.3484181k6.132.59%
3 Years14.1928.0713.7519.3742188k10.6374.91%
5 Years12.4428.079.3418.3233131k12.3899.52%

Cae Description

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:46:31