PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 24.82 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cae Inc | CAE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.82 | 25.00 | 24.60 | 24.61 | 24.82 | 16:02:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,919 | 141,787 | $ 24.89 | $ 3,528,813 | 203,584 | 16.96 - 28.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:44 | 3,378 | $ 24.82 | USD |
Cae Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.61B | 266.22M | $ 347.00M | 0.93 | 26.80 | 266.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 523.06k | $ 0.29 | 1.17% | 09/12/19 | - | - |
Cae News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/30/2019 | 17:30 | PR Newswire (Canada) | CAE Defence & Security Group President Gene Colabatistto.. |
| 9/19/2019 | 06:00 | PR Newswire (Canada) | CAE receives Parity Certification from Women in Governance |
| 8/29/2019 | 16:50 | PR Newswire (Canada) | CAE établira une entente exclusive de services de formation.. |
| 8/29/2019 | 16:49 | PR Newswire (Canada) | CAE to enter 15-year exclusive business aviation training.. |
| 8/15/2019 | 09:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/14/2019 | 23:03 | PR Newswire (Canada) | CAE announces the final 2019 Annual Meeting Board of.. |
| 8/14/2019 | 13:47 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.46 | 25 | 23.96 | 24.4578 | 128k | 0.36 | 1.47% |
| 1 Month | 25.08 | 25.81 | 23.96 | 25.0061 | 189k | -0.26 | -1.04% |
| 3 Months | 27.14 | 27.6 | 23.115 | 25.6819 | 208k | -2.32 | -8.55% |
| 6 Months | 22.81 | 28.07 | 22.4 | 25.7652 | 205k | 2.01 | 8.81% |
| 1 Year | 18.72 | 28.07 | 16.96 | 23.3484 | 181k | 6.1 | 32.59% |
| 3 Years | 14.19 | 28.07 | 13.75 | 19.3742 | 188k | 10.63 | 74.91% |
| 5 Years | 12.44 | 28.07 | 9.34 | 18.3233 | 131k | 12.38 | 99.52% |
Cae Description
| CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. |
