CAE CAE

Cannindah Resources Stock Price

0.18
-0.01 (-5.26%)
0.18
Volume 465,369
Bid Price 0.18
Ask Price 0.195
News -
Day High 0.19

Low
0.025

52 Week Range

High
0.635

Day Low 0.18
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannindah Resources Ltd CAE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.26% 0.18 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.19 0.18 0.19 0.18 0.19
Trades Volume Avg Volume 52 Week Range
47 465,369 - 0.025 - 0.635
Last Trade Time Type Quantity Stock Price Currency
00:10:17 19 AUD 0.18 AUD

Period:

Draw Mode:

Cannindah Resources Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 24.60M - - - -20.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cannindah Resources News

Loading Messages....

Cannindah Resources Discussion Forums - CAE

No Forum Threads FoundAdd a New Thread

Historical CAE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.260.180.2122361,340,020-0.075-29.41%
1 Month0.400.6350.180.2939323,087,493-0.22-55.0%
3 Months0.0890.6350.080.2528931,728,7200.091102.25%
6 Months0.0550.6350.0550.203721,135,6810.125227.27%
1 Year0.0260.6350.0250.0947963,221,3020.154592.31%
3 Years0.0180.6350.0050.0902112,297,5620.162900.0%
5 Years0.0120.6350.0050.082861,569,6850.1681,400.0%
Your Recent History
ASX
CAE
Cannindah ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:57:47