PLUS1
0.18
-0.01 (-5.26%)
-0.01 (-5.26%)
Upgrade to Real-Time
Market Closed
| Volume | 465,369 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.18 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannindah Resources Ltd | CAE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 0.18 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 47 | 465,369 | - | 0.025 - 0.635 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:17 | 19 | AUD 0.18 | AUD |
Period:
Draw Mode:
Cannindah Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 24.60M | - | - | - | -20.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cannindah Resources News
Loading Messages....
Cannindah Resources Discussion Forums - CAE
No Forum Threads FoundAdd a New Thread
Historical CAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.26 | 0.18 | 0.212236 | 1,340,020 | -0.075 | -29.41% |
| 1 Month | 0.40 | 0.635 | 0.18 | 0.293932 | 3,087,493 | -0.22 | -55.0% |
| 3 Months | 0.089 | 0.635 | 0.08 | 0.252893 | 1,728,720 | 0.091 | 102.25% |
| 6 Months | 0.055 | 0.635 | 0.055 | 0.20372 | 1,135,681 | 0.125 | 227.27% |
| 1 Year | 0.026 | 0.635 | 0.025 | 0.094796 | 3,221,302 | 0.154 | 592.31% |
| 3 Years | 0.018 | 0.635 | 0.005 | 0.090211 | 2,297,562 | 0.162 | 900.0% |
| 5 Years | 0.012 | 0.635 | 0.005 | 0.08286 | 1,569,685 | 0.168 | 1,400.0% |
