PLUS1
520.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 177 |
|
|||||
| News | - | ||||||
| Day High | 520.00 | Low High |
|||||
| Day Low | 506.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burelle SA | BUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 520.00 | 07:39:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 520.00 | 506.00 | 520.00 | 520.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 177 | - | 500.00 - 830.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:39:12 | 6 | 520.00 € | EUR |
Period:
Draw Mode:
Burelle News
Loading Messages....
Burelle Discussion Forums - BUR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/21/2019 | 09:52 | - | BUR has been rebounding nicely the past month. |
| 12/08/2017 | 12:09 | - | * * $BUR Video Chart 12-08-17 * * |
| 12/08/2017 | 10:37 | - | BUR .70 continuation Monday |
| 12/08/2017 | 06:07 | - | Rebounding nicelyyy.. |
| 12/08/2017 | 05:32 | - | Why is this poppin'' today? no recent news |
| 12/08/2017 | 05:15 | - | Big pop now!! +$$ |
| 9/14/2017 | 13:24 | - | * * $BUR Video Chart 09-14-17 * * |
| 9/14/2017 | 07:06 | - | NEWS to account for uptick? |
Historical BUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.00 | 524.00 | 506.00 | 519.73 | 186 | 2.00 | 0.39% |
| 1 Month | 572.00 | 572.00 | 506.00 | 525.66 | 115 | -52.00 | -9.09% |
| 3 Months | 612.00 | 612.00 | 500.00 | 546.18 | 129 | -92.00 | -15.03% |
| 6 Months | 750.00 | 750.00 | 500.00 | 610.29 | 135 | -230.00 | -30.67% |
| 1 Year | 820.00 | 830.00 | 500.00 | 653.51 | 107 | -300.00 | -36.59% |
| 3 Years | 826.00 | 962.00 | 407.00 | 687.08 | 105 | -306.00 | -37.05% |
| 5 Years | 1,125.00 | 1,420.00 | 407.00 | 882.19 | 106 | -605.00 | -53.78% |
