We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.60 | 15.30 | 14.20 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.90 | 12.80 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 7.80 | 5.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.10 | 4.70 | 3.46 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 1.85 | 1.24 | 1.475 | -0.36 | -22.50 % | 4 | 15 | 5/09/2024 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
20.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 882 | 5/09/2024 |
17.50 | 0.90 | 1.55 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 3.30 | 5.00 | 4.47 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions