PLUS1
0.006
-0.0005 (-7.69%)
-0.0005 (-7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bass Metals Ltd | BSM | Australian Stock Exchange | Ordinary Share | AU000000BSM8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 22:36:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.0065 | 0.006 | 0.0065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.005 | 0.006 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 87 | 21,586,119 | - | 0.002 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:49:33 | 247,713 | AUD 0.006 | AUD |
Bass Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 13.06M | - | - | - | -2.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bass Metals News
Real-Time news about Bass Metals Ltd (Australian Stock Exchange): 0 recent articles
Bass Metals Discussion Forums - BSM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/12/2015 | 16:44 | - | Black Stone Minerals (NYSE:BSM): Q2 EPS of -$0.56 Revenue |
| 6/04/2015 | 04:33 | - | Black Stone Minerals (Pending:BSM): Q1 EPS of $0.09 |
| 1/22/2015 | 08:58 | - | 0,275 + 36,68% |
| 1/22/2015 | 08:37 | - | + 34,15% |
| 1/22/2015 | 08:09 | - | Here we go! |
| 1/22/2015 | 08:04 | - | Nice volume today,price 0,26!!!! |
| 9/02/2005 | 05:08 | - | BSM Wouldnt you think every hospital in the |
| 8/31/2005 | 20:54 | - | THAT is the 100.00 question............ |
| 8/31/2005 | 17:56 | - | Will they be making any money? |
| 8/31/2005 | 12:37 | - | BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM!! |
Historical BSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.0055 | 0.006195 | 7,850,128 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.008 | 0.005 | 0.006612 | 19,632,125 | -0.001 | -14.29% |
| 3 Months | 0.004 | 0.009 | 0.0035 | 0.006426 | 19,272,751 | 0.002 | 50.0% |
| 6 Months | 0.003 | 0.009 | 0.002 | 0.005775 | 11,299,733 | 0.003 | 100.0% |
| 1 Year | 0.005 | 0.009 | 0.002 | 0.005348 | 7,437,906 | 0.001 | 20.0% |
| 3 Years | 0.023 | 0.037 | 0.00 | 0.013794 | 5,353,640 | -0.017 | -73.91% |
| 5 Years | 0.008 | 0.037 | 0.002 | 0.014831 | 5,206,814 | -0.002 | -25.0% |
