ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BIP Bermuda Holdings I Limited

BIP Bermuda Holdings I Limited (BIPI)

18.00
-0.39
(-2.12%)
At close: July 23 4:00PM
18.00
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.00
Bid
-
Ask
-
Volume
5,706
17.89 Day's Range 18.66
15.06 52 Week Range 19.67
Previous Close
18.39
Open
18.48
Last Trade
100
@
18
Last Trade Time
16:10:00
Average Volume (3m)
10,410
Financial Volume
$ 104,668
VWAP
18.3435
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-4.0511727078918.7618.7617.89432718.52138307CS
4-0.02-0.11098779134318.0218.8217.753884318.34319874CS
120.150.84033613445417.8518.9417.41041018.12314061CS
26001819.6716.712302018.18797006CS
520.563.2110091743117.4419.6715.062262717.31497282CS
156-6.9-27.710843373524.925.4915.063192319.78847484CS
260-6.9-27.710843373524.925.4915.063192319.78847484CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.245
(47.68%)
5.89M
CJETChijet Motor Company Inc
$ 4.82
(19.01%)
59.93k
XPONExpion360 Inc
$ 1.09
(18.48%)
61.3k
DRMADermata Therapeutics Inc
$ 1.52
(16.95%)
62.03k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.47
(10.33%)
1.85k
VSTMVerastem Inc
$ 2.49
(-30.64%)
87.22k
EZFLEzFill Holdings Inc
$ 2.09
(-15.90%)
2.1k
AXDXAccelerate Diagnostics Inc
$ 1.09
(-15.50%)
163
TCJHTop KingWin Ltd
$ 0.330001
(-14.60%)
198.94k
WRNTWarrantee Inc
$ 0.3398
(-12.83%)
45.85k
ALLRAllarity Therapeutics Inc
$ 0.245
(47.68%)
5.89M
TSLATesla Inc
$ 235.30
(-4.50%)
3.64M
NVDANVIDIA Corporation
$ 122.67
(0.20%)
2.67M
HOLOMicroCloud Hologram Inc
$ 0.635
(7.99%)
2.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.46
(-9.02%)
2.51M

Discussion

View Full Feed
docsetc docsetc 2 minutes ago
Hey Trading G, the tool that promised to never post here again (?) I see all of your 'love marks' on my posts, why not come all the way out of your closet? 🤣🤣🤣
ENZC
Monroe1 Monroe1 2 minutes ago
Come on down. Grab your hard hat and let's get started.
Enjoy.....


https://www.youtube.com/watch?v=rSdj2jJY4p4
NBRI
SloGin SloGin 2 minutes ago
Ya but Grand Puba waterboy was not here!

I think he had an accident.

He peed him self !! Again... 🙄🙄
HIRU
Hawkeiz Hawkeiz 2 minutes ago
Great week this looks very undervalued pennies soon with all the good news IMO
STAL
Huggy Bear Huggy Bear 2 minutes ago
Zero Hoss.

I detest stock scams and those who promote them.
IFUS
raggi65 raggi65 2 minutes ago
Heiris, wouldn't it be better for the environment if only one person used the translation program instead of everyone else? 🤔
COOP
236T568 236T568 2 minutes ago
Exclusive-Harris leads Trump 44% to 42% in US presidential race, Reuters/Ipsos poll finds

https://www.yahoo.com/news/exclusive-harris-leads-trump-44-173532389.html
1dmg1 1dmg1 2 minutes ago
On the surface I agree 100%. On the flip side, assuming all these releases are accurate, the financials should reflect substantial increase in monthly revenues along with decreased costs of goods sold. If released corporate stated sales and renewals are false, someone will file suit for violation of
KSCP
irishintelligence irishintelligence 3 minutes ago
Wow. A mind numbing misunderstanding of how code is written, how software is built, and how software is utilized in this environment…

“The takeaway…” LMAO
SPZI
Alpha14 Alpha14 3 minutes ago
Whatever it is they gotta do do it soon Foxo is about to be on the OTC if they don't get compliance.
RNVA
wrinklesobw wrinklesobw 3 minutes ago
No one cares
RDGL
CommodityCoverage CommodityCoverage 3 minutes ago
Boasting a portfolio of mineral royalties from the Nisga'a Nation including the Brucejack, Premier and KSM Mines, Nations Royalty (NRC.v) has already marked a range of milestones in the mining sector since its TSXV listing last month, including being the world's first Indigenous-owned metals royalty
NRC
schaub schaub 4 minutes ago
Nice try
Will be UP hard tomorrow
TSLA
Jay_B Jay_B 4 minutes ago
As much as it pains me to say, it does appear that you were right all along, and those of us that trusted the 2022 press release and believed the hype were duped. Now we indefinitely wait for who knows what.

Congrats 👍
SFLM
GetSeriousOK GetSeriousOK 4 minutes ago
No, I said that you can post your FauxPilot nonsense with no more comments from me. Here's exactly what I said on 7/18 in its entirety in post #330877:I'm tired of your FauxPilot and the way you pretend not to be SS. You've been debunked; if you want to carry on with your facade, you can do so with
BIEL
trader59 trader59 4 minutes ago
Ah, OK, I certainly did misinterpret. Carry on!
MIRA
Mark Mark 4 minutes ago
$NIVF 1.50 nice merger update PR, watch other merger play tickers.
NIVF
ducci1 ducci1 4 minutes ago
Nice Trade---now U Cookin !!!!
SPY
nwtf nwtf 5 minutes ago
All depends on the broker I think.
ERHE
bonedaddy77 bonedaddy77 5 minutes ago
Agreed. We have a nice base at these levels. Just need some push for next leg up
STEV
DanM51 DanM51 5 minutes ago
Lwlg should probably start a conveyor belt of BOD hires. The low volume share price increase today seems to show that at least a few spastic retail longs can still get excited and buy a few shares when they hire anyone.
LWLG
SloGin SloGin 5 minutes ago
I think this is 5th or 6th day consecutive we closed green !!😃😃😃 (Happy dance🩰💃🕺🌞👯‍♀️👯‍♂️)

WTF is all this water? 💧💦💦💧There's water everywhere on walls floor!! Did the Waterboy pee
HIRU
georgie18 georgie18 5 minutes ago
ALLR...29s clearing Off the .18 Squeeze Alert...🥳

georgie18

Member Level
Re: None

Tuesday, July 23, 2024 1:57:01 PM

Post#
650984
of 651018
ALLR...18... https://schrts.co/AshjZBCw...Could get squeezed h
ALLR
3331 3331 5 minutes ago
BIEL activity increasing after 911 Market Maker signal at the close Friday and hitting #1 on the Breakout Boards Sunday.
236T568 236T568 5 minutes ago
Looks like Senator Mark Kelly is ahead in the race for VP

https://www.predictit.org/markets/detail/8089/Who-will-win-the-2024-Democratic-vice-presidential-nomination

Your Recent History

Delayed Upgrade Clock