We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.30 | 29.00 | 18.00 | 0.00 % | 0 | 1 |
| 175.00 | 20.60 | 23.50 | 10.29 | 0.00 % | 0 | 2 |
| 180.00 | 15.50 | 19.10 | 15.40 | 0.00 % | 0 | 20 |
| 185.00 | 10.60 | 13.50 | 9.75 | 0.00 % | 0 | 94 |
| 190.00 | 6.80 | 8.10 | 6.49 | 0.00 % | 0 | 171 |
| 195.00 | 3.10 | 3.60 | 3.42 | 14.00 % | 1 | 121 |
| 200.00 | 0.60 | 0.80 | 0.82 | 20.59 % | 2 | 59 |
| 210.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 220.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 33 |
| 175.00 | 0.05 | 0.35 | 0.04 | 0.00 % | 0 | 34 |
| 180.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 308 |
| 185.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 78 |
| 190.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 0 | 114 |
| 195.00 | 0.75 | 0.90 | 1.04 | 0.00 % | 0 | 68 |
| 200.00 | 3.00 | 3.50 | 21.90 | 0.00 % | 0 | 3 |
| 210.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
