Auna Stock Quote AUNA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Quote

Auna SA (AUNA)

6.84

-0.16

(-2.29%)

Closed May 21 4:00PM

Delayed by 15 minutes

6.94

0.10

(1.46%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.84

Bid

-

Ask

-

Volume

57,990

6.6709 Day's Range 6.9792

6.51 52 Week Range 9.38

Previous Close

7.00

Open

6.90

Last Trade

Last Trade Time

Average Volume (3m)

24,692

Financial Volume

$ 393,540

VWAP

6.7863

Auna Announces 1Q25 Financial Results

Adjusted EBITDA increases 1% FXN YoY; Peru supports quarterly results, further validating its integrated business model Auna (NYSE: AUNA...

Form EFFECT - Notice of Effectiveness

Auna Announces Pricing of Additional 10.000% Senior Secured Notes Due 2029

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, today...

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Auna Announces Proposed Offering of Additional 10.000% Senior Secured Notes Due 2029

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-3 - Registration statement by foreign private issuers

Auna Announces Reporting Dates for First Quarter 2025 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Filing of Its Form 20-F for the Fiscal Year 2024

Auna S.A. (“Auna” or the “Company”) (NYSE: AUNA), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.01302460203	6.91	7.2	6.72	21706	7.01338856	CS
4	-0.28	-3.93258426966	7.12	7.39	6.62	23114	6.98577441	CS
12	-1.29	-15.8671586716	8.13	8.72	6.54	24692	7.19225206	CS
26	-0.02	-0.291545189504	6.86	9.24	6.51	36710	7.5146279	CS
52	-1.65	-19.4346289753	8.49	9.38	6.51	66817	7.76242644	CS
156	-2.67	-28.0757097792	9.51	10.85	6.17	149609	8.39890021	CS
260	-2.67	-28.0757097792	9.51	10.85	6.17	149609	8.39890021	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is $ 6.84

What is the 1 year trading range for Auna share price?

Auna has traded in the range of $ 6.51 to $ 9.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GOOSCanada Goose Holdings Inc	$ 10.66 (19.51%)	13.71M
DYDycom Industries Inc	$ 223.96 (15.67%)	1.28M
XPEVXPeng Inc	$ 22.27 (13.10%)	28.74M
UFIUnifi Inc New	$ 5.06 (9.52%)	286.49k
XYFX Financial	$ 17.32 (9.34%)	793.72k
WOLFWolfspeed Inc	$ 1.2787 (-59.15%)	255.19M
GRDNGuardian Pharmacy Services Inc	$ 22.06 (-16.75%)	219.6k
VFCVF Corporation	$ 12.14 (-15.87%)	25.03M
FICOFair Isaac Inc	$ 1,706.60 (-15.81%)	941.75k
AZULAzul SA	$ 0.455 (-14.15%)	6.74M
WOLFWolfspeed Inc	$ 1.2787 (-59.15%)	255.19M
QBTSD Wave Quantum Inc	$ 15.37 (-7.19%)	224.48M
BBAIBigBear ai Holdings Inc	$ 3.72 (4.79%)	119.09M
NUNu Holdings Ltd	$ 11.99 (-6.11%)	93.69M
FFord Motor Company	$ 10.475 (-2.29%)	89.09M

mike1991

mike1991 5 minutes ago

In my 27 years I have never seen any revenue. Many new leaders, same result. Always being sued. They always give hope but always have delay reasons to string us along.

RC_702

RC_702 5 minutes ago

Back to the original post of radars aka raider:

“Is anyone aware of the fact that commercial divers working on the bottom with current factors wear heavy weights including shoes. Thats right. Fins are removed and replaced with weighted shoes but SFRX amateurs probably don't know that.

Carjockey2

Carjockey2 5 minutes ago

We're you able to come out with a list Mr. Know-it-all??

https://x.com/jeff_lien/status/1925280161559454126?t=jNzF7THodFc-YylnaVW7Kg&s=19

RobotDroid

RobotDroid 6 minutes ago

AI is like a human. Garbage in Garbage out. Its only as good as the data it can access and makes no distinction from good or bad data. You can ask AI about yourself, feed it real or false data as real about yourself, and it will build a profile based on available data, regardless of the source. This

Threeflight

Threeflight 6 minutes ago

Has anyone here heard about a connection between CUBT and Laurus?

I personally have not but since I am in CUBT I took notice to a recent rumor.

I am in a discord group that has 2 VERY influential buyers/promoters and they mentioned it. They have not started to buy as

trunkmonk

trunkmonk 6 minutes ago

Said it many times, it’s all in his plan.

peanutz

peanutz 7 minutes ago

Bought my sweetie a Lincoln Natuilus today ! Pretty stoked about both ! It's almost June 😀

RC_702

RC_702 8 minutes ago

I’m not the one “whining” about the currents. I’m pointing out the obvious straw man strategy that radar uses to make ludicrous conclusions about sfrx. Narcissists have trouble with facts that show that they can’t handle the truth. Just make it up. Then call people who point out the facts names …. ;

Genz2

Genz2 8 minutes ago

https://www.cnbc.com/amp/2025/05/21/openai-jony-ive-apple-siri.html

This was an interesting article!! Will Elon make a Grok AI phone that blows Apple, Samsung and Jony Ives/Open AI out of the water?? If Tesla could make the Tesla Pi for $179 you have to wonder what Elon has up his s

Viking61

Viking61 8 minutes ago

Viking61

Viking61 9 minutes ago

It’s been a long long flight! Rocket Man!!!🚀🚀

Sock_acct

Sock_acct 9 minutes ago

Agreed good luck Glen no harm no foul...

MightyX

MightyX 10 minutes ago

This is aiming to be the best-of-2025 play..ever-since Janover

peanutz

peanutz 10 minutes ago

Fresh SH^T slinger I see . Iggy button bound . Spamming the board.

ColdDarkHole

ColdDarkHole 11 minutes ago

Not dishing anything. Just saying that if you asked 4 years ago you would have gotten the same positive tone.

Things are finally happening. So far it's just speech and dilution, but things are happening. C'mon acquisition.

Musical Shares

Musical Shares 11 minutes ago

So, let me get this straight.

This guy formed a company in May of 2024 called "Core Gaming Inc."

He "acquired" a company called Newbyera Technology Limited in June of 2024.

This Newbyera company, which was incorporated in 2021 as a private entity in Hong

RickNagra

RickNagra 12 minutes ago

newmedman

newmedman 13 minutes ago

https://bsky.app/profile/atrupar.com/post/3lpp3bye5ec22

Threeflight

Threeflight 13 minutes ago

You are very correct on what happened during and post covid. That was insane. Mainly because people got free money and sat at home doing nothing. So everyone was trading.

Not early 2000s to mid 2000s insane as far as the OTC....but very good.

This time around I e

BeachBum

BeachBum 13 minutes ago

32 million reduction for every million BELR. Time for PSRU to start converting that debt owed to us by BELR.

valuemind

valuemind 14 minutes ago

Congratulation on your great 25.6% annually in the past 19 years, littlefish, do you feel that lots of microcaps got delisted or merged and became less and less in the past 15 years? Do you feel that as your portfolio size grows, it is harder and harder to produce great result if solely focus on mic

Susie924

Susie924 14 minutes ago

But the district includes a heavily Orthodox Jewish area. Sutton has close ties to the Sephardic community as a co-leader of the Sephardic Community Federation.

There’s your answer. Bloc vote. That happens here which is why all of the candidates make sure they visit the Hasidic Comm

Brouski

Brouski 14 minutes ago

Stratos Industrial also lists 6829 Flintrock rd. as their address at the bottom of their website!
https://stratosindustrial.com/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions