ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
Dow Jones
41,488.19
1.65%
Brent Oil
70.995
0.33%
Bitcoin
83,203.91
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Associated Banc Corp (ASBA) Quote

Associated Banc Corp

Associated Banc Corp (ASBA)

NYSE
24.86
0.16
(0.65%)
Closed March 16 4:00PM
Delayed by 15 minutes
24.85
-0.01
(-0.04%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.86
Bid
-
Ask
-
Volume
10,531
24.77 Day's Range 24.92
21.72 52 Week Range 26.69
Market Cap
3.751B
Previous Close
24.70
Open
24.77
Last Trade
105
@
24.86
Last Trade Time
Financial Volume
$ 261,612
VWAP
24.8421
Average Volume (3m)
20,735
Shares Outstanding
150,900,815
Dividend Yield
6.66%
PE Ratio
29.67
Earnings Per Share (EPS)
0.74
Revenue
1.03B
Net Profit
111.65M

About Associated Banc Corp

Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is... Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is commercial real estate and construction loans. General commercial loans, home equity lines, and residential mortgages account for roughly 25%, 20%, and 20%, respectively. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.associatedbank.com
Headquarters
Green Bay, Wisconsin, USA
Founded
-
Associated Banc Corp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ASBA. The last closing price for Associated Banc was $24.70. Over the last year, Associated Banc shares have traded in a share price range of $ 21.72 to $ 26.69.

Associated Banc currently has 150,900,815 shares outstanding. The market capitalization of Associated Banc is $3.73 billion. Associated Banc has a price to earnings ratio (PE ratio) of 29.67.

Ask ADVFN Intelligence (AI)

ASBA Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 12 2025
ASBA (0.65%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 04 2025
ASBA (0.65%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.40064102564124.9624.9624.581077224.7325704CS
4-0.13-0.52020808323324.9925.6324.471349224.85091637CS
12-0.0501-0.20112323916824.910126.6923.612073524.78060165CS
260.361.469387755124.526.6923.612306824.78177067CS
522.3810.587188612122.4826.6921.722592623.751214CS
156-0.45-1.7779533781125.3126.6918.114825722.1777619CS
260-0.45-1.7779533781125.3126.6918.114825722.1777619CS

ASBA - Frequently Asked Questions (FAQ)

What is the current Associated Banc share price?
The current share price of Associated Banc is $ 24.86
How many Associated Banc shares are in issue?
Associated Banc has 150,900,815 shares in issue
What is the market cap of Associated Banc?
The market capitalisation of Associated Banc is USD 3.73B
What is the 1 year trading range for Associated Banc share price?
Associated Banc has traded in the range of $ 21.72 to $ 26.69 during the past year
What is the PE ratio of Associated Banc?
The price to earnings ratio of Associated Banc is 29.67
What is the cash to sales ratio of Associated Banc?
The cash to sales ratio of Associated Banc is 3.22
What is the reporting currency for Associated Banc?
Associated Banc reports financial results in USD
What is the latest annual turnover for Associated Banc?
The latest annual turnover of Associated Banc is USD 1.03B
What is the latest annual profit for Associated Banc?
The latest annual profit of Associated Banc is USD 111.65M
What is the registered address of Associated Banc?
The registered address for Associated Banc is 433 MAIN STREET, GREEN BAY, WISCONSIN, 54301
What is the Associated Banc website address?
The website address for Associated Banc is www.associatedbank.com
Which industry sector does Associated Banc operate in?
Associated Banc operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
$ 10.16
(47.03%)
261.24M
FFord Motor Company
$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
$ 11.72
(9.02%)
53.74M
NIONIO Inc
$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
But remember shittypants isn't targeting parks, he probably doesn't even know what muskrat is targeting 90% of the time.
The only park he knows about has mount rushmore in it. The closet he gets to outdoors is golf.
MasterBlastr MasterBlastr 4 minutes ago
It's all part of the plan. The Left planted the The Clown to destroy the Right. It's working. The medicine is strong, but the results will be lasting.
Panzer Panzer 5 minutes ago
Isn't funny how a loser can claim to buy RITE at .0001 but when asked just dodges the question.
Pretty hilarious (and pathetic) 
RITE
Panzer Panzer 7 minutes ago
Where's your proof of buying RITE?
You just lying on a stock message board?
Pretty pathetic 
RITE
ORCA ORCA 7 minutes ago
LAST FEW SESSIONS I HAVE BEEN TRYING TO GET SOME .0076 AND .0075.ON FRIDAY I GOT A LITTLE PARCIAL FILL.
WILL TRY AGAIN TOMORROW.SELLERS ARE VERY WELCOME.I WILL BE HEAVY ON THE BIDS.TOMORROW AND THE WHOLE WEEK.
03/14/2025 Buy
Trade Details
VPLM
VOIP-PAL COM INC
VPLM
JoJr JoJr 7 minutes ago
I don't either.
Many times I just buy the ask.

If I believe it is going much higher, it will pay off.
Sure you can bid sit after you get the stash you want but ask slapping makes the world go around.
RDAR
Panzer Panzer 8 minutes ago
Ok so you did say you bought at .0001 RITE?
If so, let's see some proof, otherwise you're just an incredible liar. RITE?
That's what I thought 
RITE
fuagf fuagf 9 minutes ago
B402, Yet again --- USAID watchdog fired after critical report on the bid to dismantle the agency

The inspector general's office on Monday released a report that said the Trump administration's move
to dismantle USAID has crippled its ability to conduct oversight of unspent ai
arizona1 arizona1 9 minutes ago
More depressing news. We've been talking about the USPS for years, but once again, the democrats fell asleep at the wheel.

Donald Trump's authoritarian takeover of the U.S. government has a new target: The U.S. Postal Service (USPS).

According to news reports, Trump's
B402 B402 10 minutes ago
UMass medical school suspends certain PhD admissions, citing ‘funding uncertainty’ under Trump

I think they can handle any uncertainty to continue certain PhD admissions.....U Mass endowment 1.5 billion, Harvard is at least as much.....

As of June 30, 2024, the Univers
DonVance DonVance 10 minutes ago
This is shaping up to be one of the greatest disasters in the history of the market.
MSTR
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
HEPA showing 3/18 dividend…
HEPA
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
HEPA showing 3/18 dividend…
HEPA
ORCA ORCA 13 minutes ago
I WATCHED IT TWICE.I THINK OUR HOPE IS BIGGER NOW.ALSO ON THIS MONTH'S NEWS,PER CEO.BOLD.I THINK WE ARE TO GET SOMETHING REALLY GOOD FOR SHAREHOLDERS.THIS IS FAR FROM OVER.ACTUALLY DB MAYBE COME TO BE RIGHT AFTER ALL.I FEEL WE ARE CLOSE TO SOMETHING VERY GOOD.
“We are firmly on the right pat
VPLM
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
HEPA showing 3/18 dividend…
HEPA
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/16/bkbqtxrp_~_16_6m_7pm_BOUNCE_TO_SAVE_WORLD.jpg



Do Or Die

https://investorshub.advfn.com/uimage/uploads/2025/3/16/iazbzreaper_sm_solo.jpg



https://investorshub.advfn.com/
XRPUSD
jcromeenes jcromeenes 14 minutes ago
If you're talking about the Lamberth case, someone did some calculations before and estimated it worked out to about 8 cents per share. I don't believe FNMA Commons were part of the case.
FNMA
skitahoe skitahoe 17 minutes ago
We know that the Analysts have AVXL at a target price of $40+, but what does that represent. Given the shares outstanding it's about a $5 billion market cap. If it were earnings based, and we warranted a P/E of 30, it would equate to earning about $167 million a year.

I don't know w
AVXL
Bubae Bubae 17 minutes ago
I like the iQSTEL press release. They talk about protecting their shareholders from what will be the dilution of ASII stock. Once ASII executes the split to make the reg A offering viable you can bet that those shares in this iQSTEL deal will be had at a discount to market. So this and the GlobeTopp
ASII IQST
TightCoil TightCoil 18 minutes ago
Ever wonder what constitutes Fraud?
Fraud typically involves intentional deception or misrepresentation, often for personal or financial gain, and can manifest in various forms such as false statements, concealment of facts, or dishonest conduct intended to mislead others.
Here's a mo
FNMA
santafe2 santafe2 19 minutes ago
We've been fighting off totalitarianism for 250 years. Our 2nd president could not help but see himself as a king. See the 1798 Alien and Sedition Acts as an example. Adams was certainly not the gross fool and fascist we know Trump to be but he was the first shot across the bow of democracy. Jackson
hap0206 hap0206 20 minutes ago
So you believe— what you fail to see is his commitment to MAGA — a bunch of us believe in that
mcptrman mcptrman 20 minutes ago
Trying really hard to bring the price down. You must want shares REALLY BAD. LOL . . . Good Luck with that
AHRO
gfp927z gfp927z 20 minutes ago
Ombow, Joby and Archer do look promising. Btw, just curious what your current strategy is on the stock side? You have sounded mostly bearish, so are you staying mainly on the sidelines? Thanks.

For numerous years I've been mostly doing 'Buy the dip, Sell the rallies', which has wo
Yo Frankie Yo Frankie 21 minutes ago
$812M.
What does that work out to, 50 cents per share or less?
FNMA

Your Recent History

NYSE
ASBA
Associated Banc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads