ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Associated Banc Corp

Associated Banc Corp (ASBA)

22.19
-0.32
(-1.42%)
Closed May 29 4:00PM
22.18
-0.01
(-0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.19
Bid
-
Ask
-
Volume
30,527
22.08 Day's Range 22.39
18.82 52 Week Range 24.00
Market Cap
Previous Close
22.51
Open
22.39
Last Trade
100
@
22.19
Last Trade Time
Financial Volume
$ 676,987
VWAP
22.1767
Average Volume (3m)
32,773
Shares Outstanding
757,077,752
Dividend Yield
7.90%
PE Ratio
91.26
Earnings Per Share (EPS)
0.23
Revenue
1.1B
Net Profit
171.46M

About Associated Banc Corp

Associated British Foods PLC is a United Kingdom-based diversified food, ingredients and retail company. The Company has five segments. The Grocery segment is engaged in the manufacture of grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and b... Associated British Foods PLC is a United Kingdom-based diversified food, ingredients and retail company. The Company has five segments. The Grocery segment is engaged in the manufacture of grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods and meat products, which are sold to retail, wholesale and foodservice businesses. The Sugar segment is engaged in the manufacture of animal feeds and the provision of other products and services for the agriculture sector. The Agriculture segment is engaged in the manufacture of animal feeds and the provision of other products and services for the agriculture sector. The Ingredients segment is engaged in the manufacture of bakers' yeast, bakery ingredients, enzymes, lipids, yeast extracts and cereal specialties. The Retail segment is engaged in buying and merchandising value clothing and accessories through the Primark and Penneys retail chains. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Headquarters
Green Bay, Wisconsin, USA
Founded
1970
Associated Banc Corp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ASBA. The last closing price for Associated Banc was $22.51. Over the last year, Associated Banc shares have traded in a share price range of $ 18.82 to $ 24.00.

Associated Banc currently has 757,077,752 shares outstanding. The market capitalization of Associated Banc is $15.65 billion. Associated Banc has a price to earnings ratio (PE ratio) of 91.26.

ASBA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.1581291759522.4522.7422.083435922.58964012CS
4-0.07-0.31446540880522.2622.8522.03013566522.44919325CS
120.251.1394712853221.9423.7921.53277322.55300351CS
261.647.9805352798120.552420.383506322.34676324CS
522.3111.619718309919.882418.824193021.23929372CS
156-3.12-12.327143421625.3125.3518.116357021.69552873CS
260-3.12-12.327143421625.3125.3518.116357021.69552873CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
Hendson Norcross Hendson Norcross 4 minutes ago
Paula Rexel Petrus
Good news!!
http://u6v.cn/6pU7sT
A new US stock Whatsapp group has been opened with only 300 people. It has risen by more than 100% every week since March. It recommends soaring stocks.
(Free, no scammers) Please contact Whatsapp admin via the link belo
UWMC
Hendson Norcross Hendson Norcross 5 minutes ago
Paula Rexel Petrus
Good news!!
http://u6v.cn/6pU7sT
A new US stock Whatsapp group has been opened with only 300 people. It has risen by more than 100% every week since March. It recommends soaring stocks.
(Free, no scammers) Please contact Whatsapp admin via the link belo
CYN
waterpro42 waterpro42 5 minutes ago
Dream on
RSPI
Hendson Norcross Hendson Norcross 6 minutes ago
Paula Rexel Petrus
Good news!!
https://chat.whatsapp.com/GLbAk15m7R32pMWRiseGfA
A new US stock Whatsapp group has been opened with only 300 people. It has risen by more than 100% every week since March. It recommends soaring stocks.
(Free, no scammers) Please contact What
NU
KILLAZILLA KILLAZILLA 6 minutes ago
Some TOTAL ANTI TRUMP SCUMBAGS think they'll win, even with a RIGGED judges instructions....PATHETIC!!!!

POS judge WILL BE DISBARRED...
DJT
satter satter 6 minutes ago
You crying about something again. It's non stop. My election was stolen, it's a bogus trial, it's this, it's that. Cry me a river. 😅🤣😂

Go to the corner, Baby. Lmfao
DJT
bgoat bgoat 6 minutes ago
I have lottsa shares and lottsa time, I'll let the bashers go at it 24 hours a day, I will be adding along the way, patience and adding gonna pay big down the road!!! I heard what I needed to hear on the call 💥
SPZI
dstock07734 dstock07734 6 minutes ago
First, he is a scumbag and he is not my buddy.
Second, I have no interest in all the lies he fabricated. My interest part is why whosleftholdindabag, a NVCR long, is using an alias account Nemesis18 to bash NWBO. Did he impersonate himself as a retired former soldier and a government officer?
NVCR NWBO
Somithforyou12 Somithforyou12 6 minutes ago
Congratulations lol
BGADF
boywonder1 boywonder1 7 minutes ago
Huge sell tomorrow as profit takers do that!!!!! Do do buy their trip shares,imo.
RSPI
bull runs bull runs 7 minutes ago
We interrupt this program to bring a special alert. Warning! Experts have determined that TDS is at an all time high. Authorities urge everyone to exercise EXTREME care. If you know someone in need contact 1-800-FJB-PEDO
DJT
Hendson Norcross Hendson Norcross 8 minutes ago
This is a very popular group sharing the latest US stock market advice, market preferences and strong stock picks daily, featuring great analysts and free up-to-date US stock information you can watch and learn
http://u6v.cn/6pU7sT
PAYS
Hendson Norcross Hendson Norcross 8 minutes ago
This is a very popular group sharing the latest US stock market advice, market preferences and strong stock picks daily, featuring great analysts and free up-to-date US stock information you can watch and learn
http://u6v.cn/6pU7sT
PAYS
Genz2 Genz2 8 minutes ago
https://therecord.media/doj-corporate-cybersecurity-false-claims-act-enforcement

Now the message in this article sounds like a good idea by the Biden administration!!! Now if the administration would only send the message that TPMs remaining turned off on computer fleets is just plai
Hendson Norcross Hendson Norcross 8 minutes ago
This is a very popular group sharing the latest US stock market advice, market preferences and strong stock picks daily, featuring great analysts and free up-to-date US stock information you can watch and learn
http://u6v.cn/6pU7sT
OZK
norisknorewards norisknorewards 8 minutes ago
Who to believe, Droid from yesterday or Droid from today?

Basher or Bull?
NWBO
DTGoody DTGoody 8 minutes ago
So will this mean if I buy a stock today and sell it in the same day that the funds will be settled the next day? Or will I still have to wait for the funds to clear after two business days from the trade?
BCDS
Catmandoo Catmandoo 8 minutes ago
Stop replying to paid bashers, this baby is going to be HUGE..PATIENCE.
WATCH..
IGPK
Somithforyou12 Somithforyou12 8 minutes ago
Any new guys ??
SHIBUSD
Serpico2005 Serpico2005 8 minutes ago
Battery went dead on lphone, all l’m saying is they are talking about or not talking about profits till possibly 2025 and complaining about short sales effecting there PPS. Like l said not bashing but we could be looking much more down the road concerning profits. It is what it is.
SPZI
 just Scottie just Scottie 9 minutes ago
I don’t see any need at all for a RS unless NASDAQ or NYSE is on !
SONX
satter satter 9 minutes ago
Magas always have to cheat and lie, part of their DNA. Not that we care about crowd size. We care about votes and cry babies losers who can't accept defeat who instead have to cry and lie that their election was stolen. 🤣


President Joe Biden faced social media critici
DJT
Patswil Patswil 9 minutes ago
All of those pfd stock had elevated price and albeit weak Volume
FNMA

Your Recent History

Delayed Upgrade Clock