We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.60 | 5.90 | 5.30 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.00 | 5.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.55 | 4.50 | 2.72 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 1.55 | 2.65 | 1.75 | 2.10 | 0.35 | 25.00 % | 27 | 75 | 4/26/2024 |
18.00 | 0.70 | 0.80 | 0.95 | 0.75 | 0.30 | 46.15 % | 36 | 164 | 4/26/2024 |
19.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.15 | 100.00 % | 12 | 747 | 4/26/2024 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 484 | 4/26/2024 |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 56 | - |
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 24 | 39 | 4/26/2024 |
17.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 103 | - |
18.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 21 | 260 | 4/26/2024 |
19.00 | 0.80 | 2.70 | 0.75 | 1.75 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 1.60 | 2.90 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 52 | - |
21.00 | 1.05 | 4.60 | 2.95 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 2.30 | 5.70 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.50 | 11.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions