ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.77
0.16
(0.82%)
At close: March 28 04:00PM
19.69
0.08
( 0.41% )
After Hours: 05:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.9151138716419.3219.8118.9982139219.33314077CS
40.442.2857142857119.2520.04518.54111368119.28567768CS
121.025.4633101231918.6720.32518.03114736719.21649865CS
26-1.41-6.6824644549821.121.7513.315159441718.45749143CS
52-5.91-23.085937525.627.0513.315393196823.70191829CS
156-41.36-67.747747747761.0562.813.315347737831.93012347CS
260-77.96-79.836149513697.65105.7513.315249745037.08144772CS
DateCloseChangeChange %OpenHighLowVolume
171157920019.610.593.1019.1419.6319.091184593
171149280019.02-0.18-0.9419.3819.3818.99751920
171140640019.2-0.04-0.2119.2619.5519.155823902
171114720019.24-0.19-0.9819.4919.5419.22595994
171106080019.430.130.6719.3219.4919.18750549
171097440019.30.412.1718.919.4418.77930599
171088800018.890.21.0718.6418.918.55860461
171080160018.69-0.09-0.4818.8318.87518.5831106675
171054240018.780.060.3218.5418.839918.522182927
171045600018.72-1.11-5.6019.4519.5118.641923206
171036960019.830.080.4119.7820.04519.771519869
171028320019.750.080.4119.6219.7619.421029858
171019680019.670.190.9819.4819.7319.41010340
170994120019.480.120.6219.5219.771319.38718086
170985480019.360.040.2119.4719.5519.325919420
170976840019.320.10.5219.4719.5319.32835357
170968200019.22-0.1-0.5219.319.4618.9651778762
170959560019.32-0.41-2.0819.7219.7819.271114235
170933640019.73-0.07-0.3519.819.9619.6960622
170925000019.80.763.9919.2519.83519.191323527
170916360019.04-0.05-0.2618.9419.11518.85682892
170907720019.090.261.381919.13518.855844474
170899080018.83-0.19-1.001919.19518.83784373
170873160019.020.10.5318.9619.1718.84698945
170864520018.920.040.2118.8319.0518.73811134
170855880018.880.080.4318.7118.9118.64726977
170847240018.8-0.32-1.6718.9419.0818.7141082959
170812680019.12-0.17-0.8819.0319.4118.881238857
170804040019.291.025.5818.3419.318.342370768
170795400018.27-0.14-0.7618.418.4518.031148792
170786760018.41-0.85-4.4118.8418.918.41915893
170778120019.260.412.1818.9119.3418.871017722
170752200018.850.291.5618.6218.91518.551039108
170743560018.560.070.3818.5418.7218.381188552
170734920018.49-0.36-1.9118.9718.9918.351212972
170726280018.850.050.2718.7819.0318.651057277
170717640018.8-0.52-2.6919.0719.0718.32011644949
170691720019.32-0.25-1.2819.2419.519.031001291
170683080019.570.522.7319.1519.64518.8051468325
170674440019.05-0.39-2.0119.4219.7319.051300385
170665800019.44-0.84-4.1420.2120.2119.441395242
170657160020.280.422.1119.8720.32519.871196289
170631240019.8600.0019.8620.0619.765932272
170622600019.860.42.0619.6319.8719.475883091
170613960019.460.050.2619.6119.7119.405924932
170605320019.410.42.1019.119.4418.871535257
170596680019.01-0.02-0.1119.1719.372918.83971098861
170570760019.03-0.01-0.0519.1619.1618.7351158863
170562120019.04-0.07-0.3719.1819.325618.761076789
170553480019.11-0.35-1.8019.2819.6719.0151197163
170544840019.46-0.33-1.6719.5519.6419.195944068
170510280019.790.050.2519.5719.919.51025057
170501640019.74-0.24-1.2019.9619.9719.4151587499
170493000019.980.080.4019.9620.1219.75971181355
170484360019.90.271.3819.5119.9419.341419864
170475720019.630.673.5318.9919.6418.84031107094
170449800018.960.472.5418.5518.9618.36641124570
170441160018.49-0.14-0.7518.6718.7918.481350142
170432520018.63-0.25-1.3218.6318.70518.2581428028
170423880018.88-0.44-2.2819.2119.2718.661563020
170389320019.32-0.5-2.5219.8819.8819.31252145
170380680019.82-0.1-0.5019.832019.7087854333

Your Recent History

Delayed Upgrade Clock