PLUS1
0.091
-0.002 (-2.15%)
-0.002 (-2.15%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share | NZARRE0004S7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -2.15% | 0.091 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.091 | 0.094 | 0.091 | 0.093 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.091 | 0.092 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 905,959 | - | 0.017 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 1 | AUD 0.091 | AUD |
American Rare Earths News
Real-Time news about American Rare Earths Limited (Australian Stock Exchange): 0 recent articles
American Rare Earths Discussion Forums - ARR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/19/2020 | 16:42 | - | ARMOUR Residential REIT, Inc. Announces Resumption of Monthly |
| 4/23/2020 | 15:39 | - | ARR also rebalanced the balance sheet. They |
| 4/04/2020 | 09:07 | - | With Covid-19 ARR has MBS which makes this |
| 4/03/2020 | 20:09 | - | Thank you. |
| 4/03/2020 | 08:29 | - | [b]Down 3/4''s now, but it will |
| 4/02/2020 | 17:57 | - | I''ve been watching this for a while - |
| 2/11/2020 | 08:42 | - | [bHave owned this stock 4 YEARS, so i |
| 2/11/2020 | 04:29 | - | 7 months of collecting dividends (.17 a month), |
| 2/10/2020 | 08:23 | - | [b]You think ... It''s only |
| 2/07/2020 | 08:26 | - | ARR recovered well from the dividend drop |
Historical ARR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.091 | 0.097414 | 3,790,588 | -0.009 | -9.0% |
| 1 Month | 0.12 | 0.125 | 0.086 | 0.100106 | 2,622,060 | -0.029 | -24.17% |
| 3 Months | 0.10 | 0.13 | 0.068 | 0.100419 | 2,506,925 | -0.009 | -9.0% |
| 6 Months | 0.036 | 0.235 | 0.03 | 0.108879 | 5,466,406 | 0.055 | 152.78% |
| 1 Year | 0.019 | 0.235 | 0.017 | 0.100934 | 4,718,169 | 0.072 | 378.95% |
| 3 Years | 0.019 | 0.235 | 0.017 | 0.100934 | 4,718,169 | 0.072 | 378.95% |
| 5 Years | 0.019 | 0.235 | 0.017 | 0.100934 | 4,718,169 | 0.072 | 378.95% |
