We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.70 | 5.20 | 2.72 | 0.00 % | 0 | 3 |
| 17.00 | 1.05 | 4.20 | 1.90 | 0.00 % | 0 | 66 |
| 18.00 | 0.30 | 2.55 | 1.35 | 3.85 % | 36 | 248 |
| 19.00 | 0.35 | 0.45 | 0.38 | 8.57 % | 35 | 1,060 |
| 20.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 11 | 509 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 51 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 39 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 87 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 316 |
| 19.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 18 | 126 |
| 20.00 | 0.55 | 1.65 | 1.65 | 0.00 % | 0 | 52 |
| 21.00 | 0.65 | 2.40 | 2.60 | 0.00 % | 0 | 5 |
| 22.00 | 1.80 | 4.80 | 3.80 | 0.00 % | 0 | 2 |
| 23.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
