ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AH Realty Trust Inc

AH Realty Trust Inc (AHRT)

6.78
0.09
(1.35%)
At close: June 04 4:00PM
6.78
0.00
( 0.00% )
After Hours: 4:11PM

AH Realty Trust Inc (AHRT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.704.904.504.300.000.00 %02-
5.000.802.701.801.750.000.00 %02-
7.500.000.050.040.040.000.00 %055-
10.000.000.450.150.150.000.00 %04-
12.500.000.050.120.120.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.100.030.03-0.02-40.00 %4612:32:12
5.000.000.100.040.040.000.00 %08-
7.500.501.000.750.750.000.00 %040-
10.002.703.900.003.300.000.00 %00-
12.505.106.500.005.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 6.56
(35.26%)
241.25k
NIPGNIP Group Inc
$ 0.48
(20.27%)
17.8k
ANTAAntalpha Platform Holding Company
$ 7.65
(13.17%)
157
CHRCheer Holding Inc
$ 2.7701
(12.61%)
1.32k
ACCLAcco Group Holdings Ltd
$ 1.42
(8.23%)
6.08k
PXSPyxis Tankers Inc
$ 4.0436
(-15.41%)
1.01k
JDZGJIADE Ltd
$ 46.99
(-9.57%)
7.31k
BOXLBoxlight Corporation
$ 0.7102
(-8.61%)
3.8k
BHSTBioHarvest Sciences Inc
$ 3.23
(-7.71%)
991
EDHLEverbright Digital Holding Ltd
$ 3.97
(-7.67%)
42.73k
INDPIndaptus Therapeutics Inc
$ 5.1697
(8.84%)
2.1M
MEHAFunctional Brands Inc
$ 0.0823
(-6.26%)
1.35M
CSCOCisco Systems Inc
$ 129.72
(-0.23%)
1.17M
EWZSiShares MSCI Brazil Small Cap
$ 13.8093
(-0.08%)
900.01k
CXAICXApp Inc
$ 0.2677
(4.37%)
800.35k

Discussion

View Full Feed
Cavemanug Cavemanug 5 minutes ago
Guess I'll go ahead and utilize that ignore button as well. Go ahead and tell the whole board to ignore you because you're going to continue to be annoying and ask hyper dramatic questions 
TGLO
zzNine2Five zzNine2Five 5 minutes ago
Yahoo shows Fnma and Fmcc closed as $6.90 and $6.30 respectively. WTH OTC !
FNMA
ollik78 ollik78 6 minutes ago
RMSG could be 3$+ tomorrow 🧨😎🚬
RMSG
PurpleCritter2001 PurpleCritter2001 6 minutes ago
TSMC demand info, link Tom's Hardware:

https://www.tomshardware.com/tech-industry/semiconductors/tsmc-ceo-c-c-wei-says-it-will-be-a-long-time-before-we-can-meet-customer-demand-tells-shareholders-that-he-will-keep-prices-stable-refrain-from-implementing-price-hikes

Glad
LWLG
Birdbrain Ideas Birdbrain Ideas 6 minutes ago
You are correct. Whatever is left of institutional investors would have viewed the Hikma lawsuit as noise. The share price will rise as soon as most of the retail investors give up and the company starts turning a quarterly profit. The ending is not yet written for this company. This reminds me of t
AMRN
lilllillliiilill lilllillliiilill 7 minutes ago
The problem is none of their trusted carriers seems to believe in iqst. Stock still records more sales than buys which can be interpreted as not wanting to go along with the program. We are still hearing about run rates and high margins and the same old advertising used years ago, with no positive r
IQST
glenn1919 glenn1919 7 minutes ago
RMSG..........................................a/h
RMSG
MarketMindset MarketMindset 7 minutes ago
Posted on Behalf of Selkirk Copper Mines Inc. - Selkirk Copper (TSXV: SCMI) Hits 10.22% CuEq & Launches Aggressive 50,000m Phase 2 at Yukon’s Minto Project

(TSXV: SCMI | OTCQB: SKRKF) has delivered final Phase 1 drill results confirming high-grade copper-gold-silver mineralization acr
SCMI
golf stud golf stud 7 minutes ago
Ok thanks
AMRN
golf stud golf stud 7 minutes ago
Ok thanks
AMRN
Forensics888 Forensics888 7 minutes ago
We all know who was laughing at me yesterday and giving me a thumbs down when I said buy the dips. He never seems to come around during up days. F&F got tons of love at the end today!
FNMA
Dodger1 Dodger1 7 minutes ago
So if you hold Hbar in Hashpack is that quantum safe? Not sure how exchanges like Binance/Coinbase/Kraken will be protected...confusing...
HBARUSD
glenn1919 glenn1919 8 minutes ago
EDHL.......................RMSG...........................................https://stockcharts.com/sc3/ui/?s=RMSG&p=w&yr=1&mn=3&dy=0&id=p96837884856
EDHL RMSG
work-n-hard work-n-hard 8 minutes ago
Maybe some of the reason for not much reaction is, it has mainly been viewed by folks that have already loaded up and those folks are holding their fire for "the big move"???
Not to mention, these days 1.6B OS is considered by many as a great number. lol
Time will tell.

BIEI
KngmAz KngmAz 8 minutes ago
If you don't believe that BIEI is real then just SELL AND MOVE ON. Believe me you will NOT be missed.
BIEI
HGiLS HGiLS 8 minutes ago
Bngo it’s a waste of time and a risky thing.

Put your efforts in trying to gain more knowledge on Eliquis etc.

Option 3

Eliquis market size in next 5 years

Suitors.

Take care
ELTP
Mark Mark 10 minutes ago
For now, yes holding, could go much higher the next few days.
double_m double_m 10 minutes ago
In its Q1 Fiscal 2027 financial results reported, Rubrik exceeded all guided metrics and raised its full-year outlook. The company posted $387.1 million in total revenue, representing a 39% year-over-year growth, with Subscription Annual Recurring Revenue (ARR) climbing 32% year-over-year to $1.57 b
RBRK
Demolition Man Demolition Man 10 minutes ago
Don’t shoot the messenger CDH lol
We are closer than we’ve ever been. I know it’s not happening soon enough plus the horrible reverse split but that’s all in the past. I can feel it in my bones this baby is gonna happen. Hope you have a great rest of the week and weekend👍$NB
NB
sissyjane1 sissyjane1 10 minutes ago
Mr C ....there is an ignore button
TGLO
tnyellowtomcat tnyellowtomcat 10 minutes ago
OKPJ,

Just so you understand the "Dover" thing ...

Tomcat

https://www.youtube.com/watch?v=r86BJkLZp9w
LQMT
US Market News US Market News 10 minutes ago
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:00 PM
Business Wire Sensei Biotherapeutics, Inc. (Nasdaq: SNSE) today announced that, effective on June 1, 2026, the Compensation Committee of Sensei’s Board of Directors grant
SNSE
US Market News US Market News 10 minutes ago
Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:02 PM
Business Wire Immunome, Inc. (the “Company”) (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, announced today tha
IMNM
waggy1 waggy1 11 minutes ago
Just spoke with DB . I can't believe it , DB was HAPPY !!!
VPLM
US Market News US Market News 11 minutes ago
B. Riley Securities to Host Mind, Muscle & Vision Healthcare Summit on July 16, 2026June 4, 2026 4:03 PM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- B. Riley Securities, Inc. ("B. R
RILY